Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoShi Inu COSHI | US$0,000000002934 | 0,20% | -7,46% | - | US$59.444,58 | - |
| 3752 |  Mozik MOZ | US$0,01207 | -0,79% | -24,59% | - | US$85.963,57 | - |
| 3753 |  PooCoin POOCOIN | US$2,33 | -3,15% | -19,00% | - | US$124.802 | - |
| 3754 |  TruePNL PNL | US$0,05890 | 11,31% | 84,06% | - | US$59.119,88 | - |
| 3755 |  DAOhaus HAUS | US$18,21 | 21,33% | 16,58% | - | US$58.712,83 | - |
| 3756 |  Liquidifty LQT | US$0,5990 | 21,56% | -36,55% | - | US$100.519 | - |
| 3757 |  PhiFi Finance PHIFIV2 | US$0,000000001320 | -16,78% | 0,00% | - | US$125.193 | - |
| 3758 |  Premia PREMIA | US$0,7019 | 3,66% | 64,96% | - | US$57.561,96 | - |
| 3759 |  Pera Finance PERA | US$0,1659 | -4,08% | -12,92% | - | US$58.599,63 | - |
| 3760 |  Rebasing Liquidity DELTA-RLP | US$340,19 | 4,10% | 18,04% | - | US$57.699,48 | - |
| 3761 |  BitcoinX BCX | US$0,001300 | 1,36% | 0,45% | - | US$57.672,35 | - |
| 3762 |  Gondola Finance GDL | US$0,006661 | -17,71% | -68,65% | - | US$57.701,68 | - |
| 3763 |  SandMan SANDMAN | US$2,98 | -12,27% | -40,11% | - | US$108.370 | - |
| 3764 |  OptionPanda OPA | US$0,008300 | 0,07% | -8,53% | - | US$102.435 | - |
| 3765 |  vBSWAP VBSWAP | US$48,52 | 12,97% | 6,96% | - | US$57.002,14 | - |
| 3766 |  Jointer JNTR | US$0,05570 | 1,12% | -3,88% | - | US$59.288,11 | - |
| 3767 |  Keep3r BSC Network KP3RB | US$0,5510 | -0,11% | 58,02% | - | US$60.616,12 | - |
| 3768 |  Loon Network LOON | US$0,01363 | -3,55% | 14,24% | - | US$56.801,17 | - |
| 3769 |  Guarded Ether GETH | US$3.574,92 | 7,16% | 29,16% | - | US$56.621,75 | - |
| 3770 |  Future Star FSTAR | US$0,00000005091 | 35,07% | 13,15% | - | US$60.923,69 | - |
| 3771 |  Freela FREL | US$0,008858 | -0,28% | 44,05% | - | US$56.247,03 | - |
| 3772 |  Silver Token SILVER | US$18,25 | -14,74% | 0,00% | - | US$56.194,59 | - |
| 3773 |  Yetucoin YETU | US$0,01510 | -2,24% | -27,70% | - | US$54.274,50 | - |
| 3774 |  Bright Union BRIGHT | US$0,4185 | -8,11% | -12,43% | - | US$57.574,16 | - |
| 3775 |  Duel Network DUEL | US$0,1817 | 3,58% | 0,00% | - | US$215.851 | - |
| 3776 |  TokenAsset NTB | US$0,2257 | 1,83% | 8,48% | - | US$56.218,51 | - |
| 3777 |  DeFiPie PIE | US$0,01820 | 21,48% | 69,22% | - | US$55.880,02 | - |
| 3778 |  Hubii Network HBT | US$2,43 | -8,61% | 0,69% | - | US$55.836,79 | - |
| 3779 |  Landshare LAND | US$2,11 | -5,07% | -25,95% | - | US$237.658 | - |
| 3780 |  Arena Token ARENA | US$1,59 | -6,30% | -17,11% | - | US$125.838 | - |
| 3781 |  Art Blocks Curated Full Set ABC123 | US$284,36 | -3,64% | -4,07% | - | US$55.275,40 | - |
| 3782 |  Liquidity Dividends Protocol LID | US$0,3933 | 12,00% | -93,65% | - | US$56.153,28 | - |
| 3783 |  bDollar Share SBDO | US$30,26 | 4,01% | -4,66% | - | US$57.161,23 | - |
| 3784 |  Blockchain Quotations Index Token BQT | US$0,01601 | 3,03% | 46,76% | - | US$54.552,20 | - |
| 3785 |  LinkToken LTK | US$0,01700 | 6,23% | 1,78% | - | US$58.006,69 | - |
| 3786 |  Parallel PAR | US$1,21 | 3,87% | 7,68% | - | US$54.540,24 | - |
| 3787 |  3X Long Huobi Token Token HTBULL | US$19,09 | -0,10% | 19,95% | - | US$54.470,27 | - |
| 3788 |  CoinMerge CMERGE | US$0,0006137 | 30,29% | 14,19% | - | US$54.151,62 | - |
| 3789 |  Mammon MMON | US$0,01990 | 15,01% | 0,99% | - | US$51.938,43 | - |
| 3790 |  Block Ape Scissors BAS | US$0,1970 | -4,17% | 0,00% | - | US$193.615 | - |
| 3791 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002656 | -13,14% | -23,48% | - | US$73.247,56 | - |
| 3792 |  HecoFi HFI | US$0,003110 | -1,48% | 2,29% | - | US$53.532,04 | - |
| 3793 |  Secret (ERC20) WSCRT | US$1,79 | 8,46% | 4,65% | - | US$53.279,02 | - |
| 3794 |  Tessla Coin TSLA | US$0,3122 | -1,92% | 0,97% | - | US$54.128,92 | - |
| 3795 |  RisingSun RSUN | US$0,001264 | -2,12% | 43,68% | - | US$101.411 | - |
| 3796 |  Black Market Gaming BMG | US$0,02030 | -33,98% | 0,00% | - | US$78.214,57 | - |
| 3797 |  Dopple Finance DOP | US$0,08737 | 2,98% | 0,11% | - | US$53.805,95 | - |
| 3798 |  iOWN Token iOWN | US$0,02574 | -0,87% | 15,18% | - | US$53.111,10 | - |
| 3799 |  LemoChain LEMO | US$0,01038 | -9,72% | -16,96% | - | US$52.910,27 | - |
| 3800 |  MoonPirate MOONPIRATE | US$0,000000000025 | -19,34% | -48,81% | - | US$112.931 | - |
Tabel di atas menampilkan halaman 76 dari total 127 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.