Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Aurix AUR | US$0,2310 | -9,43% | -4,13% | - | US$35.172,27 | - |
| 3952 |  Cake Bank CAKEBANK | US$0,00003211 | -24,28% | -58,84% | - | US$108.204 | - |
| 3953 |  DOOS TOKEN DOOS | US$0,02452 | 7,89% | -9,05% | - | US$35.256,30 | - |
| 3954 |  Revolver Token $RVLVR | US$0,0007708 | -1,52% | -3,83% | - | US$61.519,19 | - |
| 3955 |  ReFork EFK | US$0,02391 | -0,43% | 4,35% | - | US$35.109,18 | - |
| 3956 |  CARMA COIN CARMA | US$0,000000007269 | -7,54% | -23,69% | - | US$46.579,68 | - |
| 3957 |  Deez Nuts DEEZNUTS | US$0,00002496 | -0,39% | -10,82% | - | US$39.845,93 | - |
| 3958 |  Ninja Doge $NINJADOGE | US$0,000000002077 | -9,65% | 6,93% | - | US$62.663,15 | - |
| 3959 |  Volatility Protocol Token VOL | US$0,6108 | -0,33% | 10,98% | - | US$34.676,12 | - |
| 3960 |  Synapse Network SNP | US$0,5050 | -2,65% | -25,69% | - | US$34.747,47 | - |
| 3961 |  governance ZIL GZIL | US$144,77 | 1,73% | -4,03% | - | US$34.689,08 | - |
| 3962 |  KingMoney KIM | US$329,27 | -10,50% | -26,04% | - | US$34.841,85 | - |
| 3963 |  BAEPAY BAEPAY | US$0,4726 | -17,52% | 476,52% | - | US$34.331,38 | - |
| 3964 |  Melalie MEL | US$0,01936 | 0,06% | 11,39% | - | US$34.410,62 | - |
| 3965 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | -2,27% | -7,75% | - | US$34.373,31 | - |
| 3966 |  PizzaSwap PIZZA | US$0,2394 | 0,87% | 0,69% | - | US$34.072,78 | - |
| 3967 |  Kiwi Finance KIWI | US$0,2856 | 5,88% | 10,04% | - | US$33.994,10 | - |
| 3968 |  Dextoken DEXG | US$6,71 | 0,30% | 46,42% | - | US$34.393,63 | - |
| 3969 |  Dynamic Set Dollar DSD | US$0,01529 | -0,73% | 1,06% | - | US$33.897,43 | - |
| 3970 |  POP Network Token POP | US$0,001851 | -0,12% | -6,59% | - | US$33.758,40 | - |
| 3971 |  Night Life Crypto NLIFE | US$2,05 | -5,18% | -2,87% | - | US$45.910,48 | - |
| 3972 |  Ally Direct Token DRCT | US$0,008982 | -3,28% | -15,92% | - | US$33.678,75 | - |
| 3973 |  Save Your Assets SYA | US$0,00000001578 | -3,79% | -15,69% | - | US$103.071 | - |
| 3974 |  NFTTONE TONE | US$0,000000002036 | -10,25% | -7,40% | - | US$97.077,84 | - |
| 3975 |  RFOX Finance VFOX | US$1,02 | -0,87% | 28,61% | - | US$117.766 | - |
| 3976 |  Art Blocks Curated Fidenza #855 FDNZA | US$75,59 | -9,43% | 0,00% | - | US$34.770,22 | - |
| 3977 |  GRAP GRAP | US$0,1315 | 0,44% | -29,09% | - | US$33.207,63 | - |
| 3978 |  Alium Finance ALM | US$0,1135 | 14,62% | 41,48% | - | US$41.341,35 | - |
| 3979 |  AstroElon ELONONE | US$0,00000001849 | -4,02% | 49,07% | - | US$32.809,77 | - |
| 3980 |  FastSwap FAST | US$1,50 | -6,65% | -11,67% | - | US$32.733,92 | - |
| 3981 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000041 | -11,90% | -14,63% | - | US$75.475,84 | - |
| 3982 |  Cream ETH 2 CRETH2 | US$3.339,54 | 3,78% | 20,07% | - | US$32.630,06 | - |
| 3983 |  Hachiko Inu INU | US$0,00000001852 | -3,29% | -41,63% | - | US$32.499,08 | - |
| 3984 |  HappyCoin HAPPY | US$0,000000003579 | -3,53% | -14,79% | - | US$67.031,95 | - |
| 3985 |  Mandala Exchange Token MDX | US$0,1621 | -13,83% | -17,14% | - | US$32.428,07 | - |
| 3986 |  TideBit Token TBT | US$0,2285 | 0,04% | -4,04% | - | US$32.504,37 | - |
| 3987 |  Your Finance Decentralized YFD | US$2,72 | -5,24% | -10,54% | - | US$31.744,93 | - |
| 3988 |  NOA PLAY NOA | US$0,02021 | -8,53% | -28,22% | - | US$32.342,59 | - |
| 3989 |  VinDax Coin VD | US$0,01936 | 8,69% | 9,50% | - | US$32.257,12 | - |
| 3990 |  ChainCade CHAINCADE | US$0,000000003520 | -3,05% | -10,70% | - | US$49.339,73 | - |
| 3991 |  MCS Token MCS | US$0,0004673 | -0,68% | -71,80% | - | US$31.968,46 | - |
| 3992 |  Interfinex IFEX | US$0,00007311 | -26,89% | -14,48% | - | US$31.779,20 | - |
| 3993 |  Frenchie Network FREN | US$0,0000004397 | 2,57% | -32,56% | - | US$35.100,16 | - |
| 3994 |  BeeKan BKBT | US$0,001008 | -5,46% | 3,30% | - | US$31.923,28 | - |
| 3995 |  Zero Exchange ZERO | US$0,02456 | -11,29% | -31,08% | - | US$31.591,51 | - |
| 3996 |  Moma Protocol MOMAT | US$0,1753 | 0,56% | -3,11% | - | US$31.669,63 | - |
| 3997 |  AlgoVest AVS | US$0,3354 | -5,77% | 15,49% | - | US$31.413,02 | - |
| 3998 |  Cryptofifa FFA | US$0,01740 | -0,91% | -17,89% | - | US$59.791,26 | - |
| 3999 |  FOCV FOCV | US$0,007788 | -7,56% | -8,63% | - | US$33.051,85 | - |
| 4000 |  Barter BRTR | US$0,001701 | -51,45% | -41,36% | - | US$31.509,55 | - |
Tabel di atas menampilkan halaman 80 dari total 127 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.