Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CORN CORN | US$13,84 | 1,32% | 0,50% | - | US$19.123,77 | - |
| 4152 |  Kronobit KNB | US$0,002319 | -44,69% | 0,00% | - | US$53.126,47 | - |
| 4153 |  WhenLambo WHENLAMBO | US$0,00001896 | 8,19% | 2,81% | - | US$28.309,40 | - |
| 4154 |  Fanfare FAN | US$0,002235 | 32,71% | 22,32% | - | US$19.129,25 | - |
| 4155 |  CrossFi CRFI | US$0,3657 | 37,86% | 52,54% | - | US$21.174,50 | - |
| 4156 |  Butterfly Protocol BFLY | US$0,1777 | -1,10% | -6,23% | - | US$18.964,43 | - |
| 4157 |  Emblem EMB | US$0,1476 | -0,73% | -0,07% | - | US$19.018,14 | - |
| 4158 |  PAWGcoin $PAWG | US$0,000000004242 | -2,21% | -25,39% | - | US$71.063,02 | - |
| 4159 |  SMARTPAD PAD | US$0,02171 | -3,00% | 6,57% | - | US$18.684,98 | - |
| 4160 |  CoinMeet MEET | US$0,007294 | -1,32% | 2,95% | - | US$18.575,05 | - |
| 4161 |  Elements Game ELM | US$0,005799 | -4,18% | -22,43% | - | US$42.504,50 | - |
| 4162 |  Oction OCTI | US$0,05386 | 1,79% | -17,14% | - | US$20.862,30 | - |
| 4163 |  Interest Bearing ETH ibETH | US$4.121,49 | -1,94% | 15,23% | - | US$18.591,59 | - |
| 4164 |  Defi Shopping Stake DSS | US$0,009592 | 2,81% | 14,32% | - | US$18.528,69 | - |
| 4165 |  Potentiam PTM | US$0,02302 | 3,67% | 6,73% | - | US$18.469,67 | - |
| 4166 |  Freecash FCH | US$0,02616 | -0,39% | 1,32% | - | US$18.509,68 | - |
| 4167 |  RoboFi VICS | US$0,4032 | -3,74% | -6,88% | - | US$42.595,20 | - |
| 4168 |  PrivacySwap PRV | US$2,38 | 1,54% | 2,91% | - | US$32.910,57 | - |
| 4169 |  Sarcophagus SARCO | US$0,9084 | -1,79% | -28,33% | - | US$18.217,18 | - |
| 4170 |  Altrucoin ALTRUCOIN | US$0,000000001197 | 3,46% | -12,86% | - | US$25.553,33 | - |
| 4171 |  Aurum AUR | US$0,000000006829 | -4,40% | -8,84% | - | US$22.402,07 | - |
| 4172 |  VeriBlock VBK | US$0,01251 | 10,24% | 10,87% | - | US$18.159,24 | - |
| 4173 |  MoonJuice MOJO | US$0,000000000019 | 2,91% | -1,07% | - | US$30.751,03 | - |
| 4174 |  Bubblegum BUBBLEGUM | US$0,0000006358 | 115,33% | 76,44% | - | US$20.243,54 | - |
| 4175 |  Tokenplay TOP | US$0,008866 | -11,55% | 14,97% | - | US$32.201,59 | - |
| 4176 |  Decentralized Nations DENA | US$5,25 | 4,81% | 18,30% | - | US$17.794,42 | - |
| 4177 |  BitoPro Exchange Token BITO | US$0,07607 | 0,16% | 1,18% | - | US$17.829,64 | - |
| 4178 |  Lillion LIL | US$11,81 | 0,00% | 0,00% | - | US$17.667,86 | - |
| 4179 |  Bali Coin BALI | US$0,02352 | 1,42% | 4,31% | - | US$17.749,10 | - |
| 4180 |  Cryptochrome CHM | US$0,03732 | -11,52% | -2,47% | - | US$17.673,46 | - |
| 4181 |  Kanaloa Network KANA | US$0,001974 | -9,93% | -30,16% | - | US$31.739,19 | - |
| 4182 |  Bat True Share BTS | US$5,75 | 11,99% | 18,79% | - | US$22.739,71 | - |
| 4183 |  Culture Ticket Chain CTC | US$0,001325 | -11,68% | -14,53% | - | US$17.512,10 | - |
| 4184 |  Cryptokek KEK | US$0,04680 | 2,25% | 30,97% | - | US$17.534,86 | - |
| 4185 |  Beast Token BEAST | US$0,000002791 | -21,31% | -13,16% | - | US$17.496,82 | - |
| 4186 |  Voice Token VOICE | US$52,37 | 4,16% | 11,11% | - | US$17.417,61 | - |
| 4187 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 4,48% | -69,54% | - | US$45.574,05 | - |
| 4188 |  Bankcoin BANK | US$0,0009724 | 9,09% | 21,26% | - | US$17.505,81 | - |
| 4189 |  Limestone Network LIMEX | US$0,002504 | -3,79% | -29,36% | - | US$17.312,94 | - |
| 4190 |  QIAN Second Generation Dollar QSD | US$0,9312 | -3,82% | -3,67% | - | US$33.206,74 | - |
| 4191 |  RichCity RICH | US$0,000000001984 | -4,48% | -36,27% | - | US$40.619,86 | - |
| 4192 |  Decentralized Mining Exchange DMC | US$0,05428 | -0,03% | 4,07% | - | US$16.993,56 | - |
| 4193 |  Toshimon TOSHI | US$22,02 | 0,50% | 41,81% | - | US$16.967,90 | - |
| 4194 |  Mofi Finance MOFI | US$0,01231 | 3,92% | -3,81% | - | US$17.224,27 | - |
| 4195 |  Base Reward Token BRT | US$1,18 | -9,43% | 0,00% | - | US$33.368,22 | - |
| 4196 |  ShibaCash SHIBACASH | US$0,000000005191 | 2,13% | -24,42% | - | US$15.103,76 | - |
| 4197 |  WingShop WING | US$0,002561 | -3,52% | 15,33% | - | US$17.048,00 | - |
| 4198 |  ZABAKU INU ZABAKU | US$0,000000000108 | -28,23% | -49,77% | - | US$81.539,17 | - |
| 4199 |  CBET Token CBET | US$0,0000003422 | -0,47% | 0,41% | - | US$28.789,86 | - |
| 4200 |  GoldFarm GOLD | US$2,01 | 7,33% | -1,89% | - | US$38.644,89 | - |
Tabel di atas menampilkan halaman 84 dari total 127 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.