Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Infinity Economics XIN | US$0,003310 | -34,26% | -30,34% | - | US$14.412,53 | - |
| 4252 |  Bitcoin and Ethereum Standard Token BEST | US$1,81 | -7,70% | -8,77% | - | US$22.328,13 | - |
| 4253 |  Dymmax DMX | US$1,41 | -0,06% | 0,32% | - | US$14.260,64 | - |
| 4254 |  Bafe io BAFE | US$0,000000003235 | 2,50% | 0,44% | - | US$15.003,44 | - |
| 4255 |  Warrior Token WAR | US$0,01151 | -0,20% | -17,74% | - | US$14.945,43 | - |
| 4256 |  GOGO.finance GOGO | US$15,20 | -1,78% | -9,81% | - | US$14.636,33 | - |
| 4257 |  Soteria WSOTE | US$0,4418 | 23,48% | -56,32% | - | US$18.032,01 | - |
| 4258 |  Predix Network PRDX | US$0,1285 | -2,06% | -35,77% | - | US$14.013,08 | - |
| 4259 |  NFTBlackMarket NBM | US$0,000000003076 | 18,20% | -30,30% | - | US$19.566,86 | - |
| 4260 |  Global Gaming GMNG | US$0,0003702 | -0,20% | 3,04% | - | US$14.048,76 | - |
| 4261 |  Meliora MORA | US$0,3470 | 9,48% | 16,72% | - | US$13.851,45 | - |
| 4262 |  EtherSmart ETM | US$621,92 | -11,50% | 0,00% | - | US$16.780,33 | - |
| 4263 |  Web Coin Pay WEC | US$0,1389 | 2,63% | -13,19% | - | US$13.766,39 | - |
| 4264 |  Coral Swap CORAL | US$0,3090 | 3,28% | 8,20% | - | US$13.504,96 | - |
| 4265 |  CSP DAO NEBO | US$8,79 | 7,64% | 34,64% | - | US$13.568,96 | - |
| 4266 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001879 | -0,57% | -0,80% | - | US$13.572,78 | - |
| 4267 |  Swapfolio SWFL | US$0,1203 | 2,83% | 19,41% | - | US$13.547,06 | - |
| 4268 |  Sovryn SOV | US$9,88 | 1,38% | -10,35% | - | US$13.469,12 | - |
| 4269 |  Tesla tokenized stock FTX TSLA | US$736,28 | 0,56% | 3,03% | - | US$13.397,15 | - |
| 4270 |  NIFDO Protocol NFD | US$0,005101 | -26,63% | -32,48% | - | US$13.495,73 | - |
| 4271 |  TendieSwap TENDIE | US$1,97 | 4,24% | 31,02% | - | US$43.192,24 | - |
| 4272 |  Pup Doge PUPDOGE | US$0,000000001563 | -1,83% | -10,78% | - | US$17.562,19 | - |
| 4273 |  BUMooN BUMN | US$0,000000008157 | 0,91% | -11,73% | - | US$33.242,07 | - |
| 4274 |  Tianyu Finance TYC | US$0,1479 | -9,16% | -46,06% | - | US$30.683,31 | - |
| 4275 |  Recharge Finance R3FI | US$0,07177 | 1,90% | -0,15% | - | US$13.601,22 | - |
| 4276 |  Bitcoin Networks BTCN | US$0,004024 | -5,94% | -29,00% | - | US$31.700,96 | - |
| 4277 |  Royal BNB RB | US$0,00000003789 | -14,92% | 19,29% | - | US$23.663,16 | - |
| 4278 |  Smart Trade Coin TRADE | US$0,001761 | -3,13% | -9,79% | - | US$13.293,56 | - |
| 4279 |  BLOCKMAX OCB | US$0,07296 | 1,87% | 4,43% | - | US$13.261,20 | - |
| 4280 |  Spockchain Network SPOK | US$0,004914 | -1,10% | 5,68% | - | US$13.240,47 | - |
| 4281 |  Nectar NEC | US$0,09424 | -0,33% | 31,19% | - | US$14.387,05 | - |
| 4282 |  Travel Care TRAVEL | US$0,000001485 | -1,30% | -8,47% | - | US$34.530,22 | - |
| 4283 |  Moonlight Token MOONLIGHT | US$0,000000001859 | -6,41% | -4,99% | - | US$22.704,59 | - |
| 4284 |  Baby Shark SHARK | US$0,000000001213 | -1,55% | -31,00% | - | US$45.106,96 | - |
| 4285 |  Artex ARTEX | US$0,006392 | -3,24% | -16,48% | - | US$12.923,03 | - |
| 4286 |  Hithotx HITX | US$0,0006113 | -0,84% | 19,19% | - | US$12.835,16 | - |
| 4287 |  Polinate POLI | US$0,03858 | 6,88% | 0,00% | - | US$12.857,20 | - |
| 4288 |  GrowingFi GROW | US$11,76 | -8,05% | -28,14% | - | US$23.714,27 | - |
| 4289 |  Aquari AQUARI | US$0,00002307 | 0,20% | 4,16% | - | US$12.545,31 | - |
| 4290 |  Everyonescrypto EOC | US$0,01671 | 1,53% | -2,05% | - | US$12.554,40 | - |
| 4291 |  TeraBlock TBC | US$0,02432 | 0,25% | -11,24% | - | US$58.302,62 | - |
| 4292 |  Neeva Defi NVA | US$1,76 | 4,02% | 6,85% | - | US$12.430,71 | - |
| 4293 |  Anime Token ANI | US$0,004660 | 42,88% | 16,59% | - | US$17.644,42 | - |
| 4294 |  Orica ORI | US$1,23 | -7,64% | -28,58% | - | US$54.945,50 | - |
| 4295 |  Dionpay DION | US$0,00006602 | -1,51% | 24,50% | - | US$12.327,03 | - |
| 4296 |  City Coin CITY | US$0,1146 | -2,83% | -0,18% | - | US$12.296,85 | - |
| 4297 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,03% | - | US$12.438,76 | - |
| 4298 |  Dina DINA | US$0,00008509 | -0,86% | -2,84% | - | US$26.850,38 | - |
| 4299 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | -1,53% | -36,95% | - | US$25.413,27 | - |
| 4300 |  Pantos PAN | US$0,1870 | 2,62% | -2,50% | - | US$12.175,33 | - |
Tabel di atas menampilkan halaman 86 dari total 127 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.