Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UNIFI DeFi UNIFI | US$0,0002661 | -33,35% | -55,97% | - | US$7.104,74 | - |
| 4402 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$12.838,64 | - |
| 4403 |  Oviex OVI | US$1,50 | -0,05% | -0,45% | - | US$7.896,79 | - |
| 4404 |  Social Rocket ROCKS | US$0,2301 | 0,40% | -3,85% | - | US$7.868,63 | - |
| 4405 |  Wrapped LEO WLEO | US$0,3162 | 0,81% | 15,87% | - | US$7.830,92 | - |
| 4406 |  Bingus Token BINGUS | US$0,0000004221 | -7,90% | -21,75% | - | US$7.838,43 | - |
| 4407 |  Crypto Excellence CE | US$3,38 | 7,64% | 10,53% | - | US$7.839,90 | - |
| 4408 |  MicroStrategy tokenized stock FTX MSTR | US$708,00 | 1,22% | -0,81% | - | US$7.837,73 | - |
| 4409 |  BabyDot BDOT | US$4.233,76 | 1,61% | -15,80% | - | US$16.035,38 | - |
| 4410 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$44,41 | 0,24% | 7,54% | - | US$7.797,87 | - |
| 4411 |  VeraOne VRO | US$58,81 | 0,56% | -0,30% | - | US$7.806,76 | - |
| 4412 |  Litecash CASH | US$0,006818 | -3,88% | -10,57% | - | US$7.758,58 | - |
| 4413 |  SPICE SPICE | US$0,3047 | 1,97% | -4,80% | - | US$7.707,66 | - |
| 4414 |  HollaEx Token XHT | US$0,2435 | 6,47% | 13,53% | - | US$7.670,08 | - |
| 4415 |  Oracle System ORC | US$0,0001190 | 1,07% | 288,63% | - | US$7.662,27 | - |
| 4416 |  Bafi Finance BAFI | US$3,02 | -1,23% | -27,83% | - | US$10.687,69 | - |
| 4417 |  Beer Inu BEER | US$0,0000005200 | -3,12% | -33,80% | - | US$7.637,89 | - |
| 4418 |  Sphynx Network SPH | US$0,0000004354 | 1,66% | -38,22% | - | US$7.670,20 | - |
| 4419 |  Wrapped Arweave WAR | US$67,20 | 5,10% | 117,72% | - | US$7.587,25 | - |
| 4420 |  Dexioprotocol DEXI | US$0,000009578 | -9,44% | -10,79% | - | US$38.588,72 | - |
| 4421 |  Chickenkebab Finance CHIK | US$0,004727 | 6,34% | -10,44% | - | US$8.221,85 | - |
| 4422 |  Unicly Genesis MoonCats Collection UGMC | US$0,7783 | 4,93% | 22,99% | - | US$7.492,37 | - |
| 4423 |  Fusion Heroes FSH | US$0,7012 | -13,07% | 0,00% | - | US$24.170,67 | - |
| 4424 |  Nobunaga Token, NBNG NBNG | US$0,07093 | -1,05% | -12,25% | - | US$7.455,61 | - |
| 4425 |  Goldex Token GLDX | US$0,2751 | -0,38% | -7,11% | - | US$7.429,37 | - |
| 4426 |  3X Long Dragon Index Token DRGNBULL | US$37,90 | 15,16% | 27,82% | - | US$7.425,30 | - |
| 4427 |  Advanced Internet Blocks AIB | US$0,009007 | 1,42% | 2,09% | - | US$7.438,91 | - |
| 4428 |  Renascent Finance RENASCENT | US$0,6368 | 3,28% | 15,81% | - | US$7.308,67 | - |
| 4429 |  LOA Protocol LOA | US$0,01233 | 3,33% | -0,12% | - | US$7.360,60 | - |
| 4430 |  Gstcoin GST | US$0,1697 | -4,81% | -3,49% | - | US$7.264,20 | - |
| 4431 |  ARTH Shares ARTHX | US$0,0008851 | -31,40% | -35,26% | - | US$7.207,17 | - |
| 4432 |  AMMYI Coin AMI | US$0,1575 | -5,61% | 7,18% | - | US$7.175,25 | - |
| 4433 |  bitCEO BCEO | US$0,008034 | -80,30% | -75,38% | - | US$7.174,97 | - |
| 4434 |  CXN Network CXN | US$0,001378 | -1,72% | 12,93% | - | US$7.129,81 | - |
| 4435 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | 3,74% | 20,53% | - | US$7.112,14 | - |
| 4436 |  IFToken IFT | US$0,004031 | 0,31% | 0,76% | - | US$7.401,52 | - |
| 4437 |  gAsp GASP | US$0,02475 | 2,21% | -7,80% | - | US$7.071,07 | - |
| 4438 |  Binance Crunch CRUNCH | US$0,00007547 | -24,76% | 0,00% | - | US$17.836,20 | - |
| 4439 |  Minty Art MINTY | US$0,4230 | 10,58% | 16,01% | - | US$6.983,77 | - |
| 4440 |  Planet Finance AQUA | US$193,33 | 4,93% | 4,18% | - | US$11.673,59 | - |
| 4441 |  CEEZEE SAFU SAFU | US$0,000003432 | -2,47% | -6,39% | - | US$17.026,31 | - |
| 4442 |  Jejudoge JEJUDOGE | US$0,000000003731 | 3,56% | 6,82% | - | US$6.833,62 | - |
| 4443 |  Binance Smart Chain Girl BSCGIRL | US$0,01414 | 1,49% | 22,02% | - | US$18.579,97 | - |
| 4444 |  4-Stock 4STC | US$0,001117 | 18,31% | 6,30% | - | US$8.158,20 | - |
| 4445 |  YSL YSL | US$4,96 | 4,35% | 0,39% | - | US$8.139,27 | - |
| 4446 |  EveryApe EVAPE | US$0,000000002321 | -2,83% | -30,96% | - | US$6.693,69 | - |
| 4447 |  Ternio TERN | US$0,008339 | 6,74% | 4,20% | - | US$6.692,10 | - |
| 4448 |  Donkey DONK | US$0,1177 | 84,74% | 135,83% | - | US$5.898,64 | - |
| 4449 |  BERNARD BERN | US$0,00000001310 | -0,21% | -24,98% | - | US$6.620,92 | - |
| 4450 |  Lykke LKK | US$0,006324 | -5,83% | -9,91% | - | US$6.659,39 | - |
Tabel di atas menampilkan halaman 89 dari total 127 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.