Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  IOU IOUX | US$0,3773 | 3,37% | -4,76% | - | US$4.672,61 | - |
| 4552 |  King Arthur BKING | US$0,000000002160 | -0,08% | 1,31% | - | US$4.609,59 | - |
| 4553 |  Feed Pups FUPS | US$0,00000002420 | 2,27% | 0,00% | - | US$11.908,48 | - |
| 4554 |  DEONEX COIN DON | US$0,7822 | 3,26% | -1,05% | - | US$4.591,47 | - |
| 4555 |  UnitedCrowd UCT | US$0,03240 | 12,49% | 15,24% | - | US$2.099,79 | - |
| 4556 |  ElonDoge EDOGE | US$0,000000003244 | -1,88% | -6,73% | - | US$11.909,34 | - |
| 4557 |  Tacos TACO | US$0,06035 | -10,22% | 11,90% | - | US$4.527,73 | - |
| 4558 |  Talent Token TTX | US$0,4844 | 1,42% | 0,94% | - | US$4.421,08 | - |
| 4559 |  Cashcow Finance CCF | US$0,2704 | -8,33% | -7,71% | - | US$31.645,33 | - |
| 4560 |  iBNB IBNB | US$0,000000001581 | -1,44% | -13,07% | - | US$11.434,57 | - |
| 4561 |  Drip Network DRIP | US$16,64 | -2,37% | -13,35% | - | US$9.536,20 | - |
| 4562 |  eosBLACK BLACK | US$0,0002689 | -14,14% | -2,65% | - | US$4.464,86 | - |
| 4563 |  Deflect DEFLCT | US$2,22 | 2,58% | 16,68% | - | US$4.337,53 | - |
| 4564 |  PieDAO DEFI Large Cap DEFI+L | US$5,15 | 3,60% | 12,67% | - | US$4.327,96 | - |
| 4565 |  Matic Aave Interest Bearing LINK MALINK | US$30,88 | 2,45% | 24,49% | - | US$4.326,78 | - |
| 4566 |  NoLimitCoin NLC2 | US$0,005489 | 11,34% | -3,97% | - | US$4.335,64 | - |
| 4567 |  Wula WULA | US$0,00003347 | -5,22% | -27,31% | - | US$8.240,65 | - |
| 4568 |  Froge Finance FROGE | US$0,000002575 | 6,23% | -15,29% | - | US$4.290,15 | - |
| 4569 |  protocol finance PFI | US$34,80 | -1,56% | 9,30% | - | US$4.276,27 | - |
| 4570 |  INLOCK ILK | US$0,01871 | -1,15% | 23,28% | - | US$4.282,40 | - |
| 4571 |  Crypto Holding Frank Token CHFT | US$1,06 | -1,04% | -2,89% | - | US$4.262,60 | - |
| 4572 |  ERTH Token ERTH | US$0,000000000939 | -11,03% | -22,20% | - | US$7.057,41 | - |
| 4573 |  Jur JUR | US$0,02150 | -0,10% | -9,31% | - | US$4.234,93 | - |
| 4574 |  Shikoku Inu SHIKO | US$0,000000000014 | -7,06% | -22,44% | - | US$12.153,62 | - |
| 4575 |  HotDoge HOTDOGE | US$0,000000000005 | -4,37% | -3,64% | - | US$5.467,62 | - |
| 4576 |  Mooni DeFi MOONI | US$0,000000000389 | -71,93% | -9,08% | - | US$4.854,87 | - |
| 4577 |  Skillchain SKI | US$0,01020 | 3,13% | 48,24% | - | US$4.159,61 | - |
| 4578 |  Super Floki SLOKI | US$0,000000000006 | -6,29% | -38,66% | - | US$11.943,76 | - |
| 4579 |  Galaxy Wallet GC | US$0,005505 | 1,14% | 12,65% | - | US$4.108,04 | - |
| 4580 |  Rocket Boys RBOYS | US$0,000000001723 | -1,08% | -7,22% | - | US$6.781,13 | - |
| 4581 |  NDN Link NDN | US$0,002000 | -0,12% | -5,59% | - | US$4.097,13 | - |
| 4582 |  LedgerScore LED | US$0,01137 | 6,27% | 3,58% | - | US$4.078,12 | - |
| 4583 |  upBNB UPBNB | US$0,04912 | -1,18% | -7,71% | - | US$10.788,09 | - |
| 4584 |  Quidax QDX | US$0,03390 | -1,67% | -12,11% | - | US$30.632,58 | - |
| 4585 |  Vira-lata Finance REAU | US$0,000000006449 | 4,67% | -5,25% | - | US$12.768,58 | - |
| 4586 |  Honey Defi HONEY | US$0,2911 | 7,64% | 0,00% | - | US$3.988,29 | - |
| 4587 |  WorkQuest Token WQT | US$0,04095 | 2,01% | -7,63% | - | US$1.955,61 | - |
| 4588 |  LunarSwap LUNAR | US$0,00002642 | 3,53% | -71,18% | - | US$18.215,69 | - |
| 4589 |  Krill KRILL | US$0,03818 | -11,40% | -31,75% | - | US$19.342,31 | - |
| 4590 |  Richie RICH | US$0,000000002621 | -6,62% | -32,06% | - | US$13.915,98 | - |
| 4591 |  StarbaseUniverse SUNI | US$0,000000001487 | -0,96% | -11,45% | - | US$10.686,82 | - |
| 4592 |  Mango Finance MANGO | US$0,008942 | -19,20% | -54,02% | - | US$3.944,47 | - |
| 4593 |  LINA LINA | US$0,004283 | -10,44% | -3,69% | - | US$3.939,55 | - |
| 4594 |  3X Short Algorand Token ALGOBEAR | US$0,00000001557 | -9,85% | -39,66% | - | US$3.912,08 | - |
| 4595 |  R34P R34P | US$10,11 | -1,05% | -3,01% | - | US$3.896,15 | - |
| 4596 |  WHEN Token WHEN | US$0,0005304 | -14,68% | -52,79% | - | US$3.280,48 | - |
| 4597 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002508 | -14,16% | -36,74% | - | US$3.904,75 | - |
| 4598 |  808TA 808TA | US$0,0000002132 | 13,56% | 31,33% | - | US$3.882,02 | - |
| 4599 |  Life Token LTN | US$0,0000001209 | -4,47% | -2,17% | - | US$12.567,00 | - |
| 4600 |  X2 X2 | US$21,52 | 7,65% | 158,39% | - | US$7.123,15 | - |
Tabel di atas menampilkan halaman 92 dari total 127 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.