Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SoPay SOP | US$0,00006747 | 6,17% | 10,73% | - | US$3.156,67 | - |
| 4652 |  Baby Bitcoin BBTC | US$0,000000001897 | 1,25% | -10,92% | - | US$7.573,40 | - |
| 4653 |  Gric Coin GC | US$0,3146 | 3,83% | 20,41% | - | US$3.146,16 | - |
| 4654 |  SaveTheWorld SAVE | US$0,000000001954 | -0,15% | -3,93% | - | - | - |
| 4655 |  Bearn BFI | US$37,40 | 0,23% | -13,78% | - | US$12.445,25 | - |
| 4656 |  RiseUp RISEUP | US$0,000000002327 | 0,26% | -5,20% | - | US$6.663,40 | - |
| 4657 |  SolAPE Token SOLAPE | US$0,01030 | 11,14% | -9,36% | - | US$2.994,02 | - |
| 4658 |  Ecoreal Estate ECOREAL | US$0,1397 | 1,33% | 0,13% | - | US$3.121,44 | - |
| 4659 |  SAFESUN SAFESUN | US$0,000002626 | -0,16% | -15,25% | - | US$5.716,87 | - |
| 4660 |  Scholarship Coin SCHO | US$0,01400 | 12,07% | 0,00% | - | US$3.088,77 | - |
| 4661 |  DAOFi DAOFI | US$0,003450 | 4,50% | 32,63% | - | US$3.332,91 | - |
| 4662 |  CosmicSwap COSMIC | US$1,37 | -0,20% | -3,19% | - | US$4.846,93 | - |
| 4663 |  Babybnb BABYBNB | US$0,000000000690 | -4,96% | -34,63% | - | US$9.163,92 | - |
| 4664 |  NEFTiPEDiA NFT | US$0,006602 | -4,07% | -15,13% | - | US$562,81 | - |
| 4665 |  BakerDAO BKR | US$22,89 | -0,38% | -11,54% | - | US$8.495,22 | - |
| 4666 |  MoonFarmer MFM | US$0,000000001167 | 0,13% | -15,52% | - | US$7.171,93 | - |
| 4667 |  3X Short Chainlink Token LINKBEAR | US$0,00000002695 | -6,99% | -26,01% | - | US$2.982,38 | - |
| 4668 |  Farm Space SPACE | US$0,01246 | -0,44% | 19,94% | - | US$7.860,02 | - |
| 4669 |  Wolfystreetbets WOLFY | US$0,002037 | 0,57% | -35,38% | - | US$2.934,11 | - |
| 4670 |  APEcoin APE | US$0,08274 | -15,51% | -18,85% | - | US$3.012,13 | - |
| 4671 |  SpaceCorgi SCORGI | US$0,000000000701 | -0,13% | -7,56% | - | - | - |
| 4672 |  Tatcoin TAT | US$0,01322 | 14,94% | 19,86% | - | US$5.217,91 | - |
| 4673 |  SpaceVikings SVT | US$0,000000000241 | -3,03% | -17,40% | - | US$7.493,79 | - |
| 4674 |  LifetionCoin LTP | US$0,01790 | -3,78% | -13,54% | - | US$2.921,36 | - |
| 4675 |  Unifund IFUND | US$0,01237 | 0,88% | -3,11% | - | US$2.880,79 | - |
| 4676 |  SafeWolf SW | US$0,000000000006 | 0,00% | -42,76% | - | US$4.764,66 | - |
| 4677 |  Community Business Token CBT | US$0,000002050 | 0,47% | -32,36% | - | US$2.844,85 | - |
| 4678 |  Edgecoin EDGT | US$0,9892 | -0,01% | -0,01% | - | US$2.834,60 | - |
| 4679 |  Camp CAMP | US$0,0002201 | -0,83% | -15,53% | - | US$2.818,62 | - |
| 4680 |  Xpool XPO | US$0,01752 | -4,53% | -15,85% | - | US$7.171,37 | - |
| 4681 |  Digex DIGEX | US$0,0007256 | 1,42% | 2,00% | - | US$2.797,77 | - |
| 4682 |  BasketCoin BSKT | US$0,1476 | 2,34% | 18,00% | - | US$2.771,85 | - |
| 4683 |  Apple tokenized stock Bittrex AAPL | US$154,55 | 0,81% | 4,38% | - | US$2.772,06 | - |
| 4684 |  GYSR GYSR | US$0,3622 | 3,16% | 21,92% | - | US$2.761,99 | - |
| 4685 |  qiibee QBX | US$0,01101 | 1,42% | 32,11% | - | US$2.752,19 | - |
| 4686 |  BankRoll BANKR | US$0,0004101 | -0,86% | 102,65% | - | US$15.317,48 | - |
| 4687 |  Eggplant Finance EGGP | US$0,1169 | -4,93% | -12,80% | - | - | - |
| 4688 |  PinkMoon PINKM | US$0,000000002017 | -0,96% | -5,78% | - | US$5.177,74 | - |
| 4689 |  Emrals EMRALS | US$0,01281 | 11,64% | -28,74% | - | US$2.730,30 | - |
| 4690 |  NotSafeMoon NOTSAFEMOON | US$0,000000001220 | -0,15% | -1,54% | - | - | - |
| 4691 |  Nokencoin NOKN | US$0,02672 | -1,38% | 5,56% | - | US$2.719,63 | - |
| 4692 |  PicaArtMoney PICA | US$0,01608 | -1,70% | 0,39% | - | US$2.710,63 | - |
| 4693 |  Utopia Genesis Foundation UOP | US$0,1407 | 1,02% | -24,15% | - | US$2.704,24 | - |
| 4694 |  Block Duelers NFT Battles BDT | US$50,32 | 3,63% | -16,07% | - | US$2.690,58 | - |
| 4695 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -2,66% | -8,50% | - | - | - |
| 4696 |  BabyDoge ETH BABYDOGE | US$0,000000002046 | 10,09% | -25,39% | - | US$2.679,75 | - |
| 4697 |  DogeMoon DGMOON | US$0,0002112 | -2,15% | 2,95% | - | US$5.249,43 | - |
| 4698 |  RYI Platinum RYIP | US$0,3501 | 11,12% | -31,32% | - | US$2.672,38 | - |
| 4699 |  Neko Network NEKO | US$143,58 | -2,12% | -9,63% | - | - | - |
| 4700 |  World Stream Finance $TREAM | US$0,000000000974 | -5,90% | -8,82% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 127 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.