Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  APOyield SOUL | US$0,00003219 | -4,34% | -7,11% | - | US$3.234,95 | - |
| 4802 |  DeFi Factory Token DEFT | US$0,00004187 | 3,13% | 11,91% | - | US$1.599,18 | - |
| 4803 |  Bimp.Finance BIMP | US$0,000000000965 | -1,48% | -4,43% | - | US$6.972,84 | - |
| 4804 |  FNK wallet FNK | US$0,2444 | -24,07% | -31,08% | - | US$1.584,26 | - |
| 4805 |  SafeLight SAFELIGHT | US$0,000000001089 | -4,67% | -4,09% | - | US$1.830,95 | - |
| 4806 |  YEARNYFI NETWORK YNI | US$26,94 | -0,41% | 4,24% | - | US$1.570,37 | - |
| 4807 |  Less Network LESS | US$0,01856 | 5,73% | 24,43% | - | US$1.559,07 | - |
| 4808 |  Global Coin Research GCR | US$1,13 | 5,17% | 0,00% | - | US$1.553,29 | - |
| 4809 |  CanYaCoin CAN | US$0,08552 | -0,49% | -14,79% | - | US$1.347,57 | - |
| 4810 |  Xeonbit Token XNS | US$0,02320 | 41,78% | 56,98% | - | US$1.518,52 | - |
| 4811 |  Rare RARE | US$0,2036 | 9,66% | -50,14% | - | US$1.503,11 | - |
| 4812 |  Fedora Gold FED | US$0,000003181 | 6,69% | -8,38% | - | US$1.506,70 | - |
| 4813 |  XTRM COIN XTRM | US$0,0005025 | -36,46% | -25,72% | - | US$1.480,78 | - |
| 4814 |  Matic Aave Interest Bearing YFI MAYFI | US$39.767,52 | 1,23% | 7,05% | - | US$2.843,13 | - |
| 4815 |  EarnBet BET | US$0,06001 | 19,98% | 47,51% | - | US$1.445,02 | - |
| 4816 |  Guapcoin GUAP | US$0,06453 | 0,63% | -9,90% | - | US$1.443,77 | - |
| 4817 |  DeVault DVT | US$0,001501 | 1,41% | 1,97% | - | US$1.415,82 | - |
| 4818 |  DAIN DAIN | US$0,07442 | 26,38% | 30,62% | - | US$1.379,46 | - |
| 4819 |  50x.com 50X | US$0,1505 | -0,54% | -16,00% | - | US$1.378,66 | - |
| 4820 |  Yearn Finance Network YFN | US$0,3238 | -4,54% | -7,53% | - | US$1.353,30 | - |
| 4821 |  YFISCURITY YFIS | US$0,9542 | -32,33% | -0,79% | - | US$1.337,33 | - |
| 4822 |  Decurian ECU | US$1.338,96 | 0,87% | 7,88% | - | US$1.338,96 | - |
| 4823 |  YeaFinance YEA | US$3,71 | 7,52% | 35,37% | - | US$1.351,95 | - |
| 4824 |  Timers IPM | US$0,02050 | -2,86% | 1,97% | - | US$1.304,52 | - |
| 4825 |  SafeEarth SAFEEARTH | US$0,000000005585 | 2,35% | 20,77% | - | US$1.295,60 | - |
| 4826 |  Whirl Finance WHIRL | US$0,0005524 | -0,08% | -1,81% | - | US$1.666,19 | - |
| 4827 |  MetaWhale BTC MWBTC | US$0,1090 | -1,29% | 76,42% | - | US$1.281,09 | - |
| 4828 |  Cyclops Treasure CYTR | US$167,81 | -0,31% | 10,97% | - | US$1.281,63 | - |
| 4829 |  Bolt Dollar BTD | US$0,05796 | -1,16% | -7,07% | - | US$2.150,44 | - |
| 4830 |  Mandi Token MANDI | US$0,01100 | -4,34% | -18,51% | - | US$1.274,12 | - |
| 4831 |  YFIEXCHANGE.FINANCE YFIE | US$2,78 | -5,45% | 13,03% | - | US$1.267,50 | - |
| 4832 |  AIDUS TOKEN AIDUS | US$0,001904 | 0,21% | -10,79% | - | US$1.008,47 | - |
| 4833 |  Goldcoin GLC | US$0,1226 | -6,12% | -11,09% | - | US$1.165,20 | - |
| 4834 |  Golden Duck GOLDUCK | US$0,000000009870 | -7,62% | -35,08% | - | US$3.078,92 | - |
| 4835 |  yBEARSwap SBEAR | US$0,00003401 | -33,35% | -75,19% | - | US$1.243,67 | - |
| 4836 |  YFFS Finance YFFS | US$1,41 | -11,34% | -6,99% | - | US$1.242,23 | - |
| 4837 |  UME Token UME | US$1,72 | 5,33% | -7,90% | - | US$1.231,56 | - |
| 4838 |  SaluS SLS | US$23,67 | 1,66% | -4,29% | - | US$1.231,45 | - |
| 4839 |  Aludra Network ALD | US$0,001470 | -25,60% | -20,37% | - | US$1.222,99 | - |
| 4840 |  Yup YUP | US$0,5751 | -3,02% | 2,46% | - | US$1.219,60 | - |
| 4841 |  Lemur Finance LEM | US$0,000001805 | -3,55% | -22,48% | - | US$7.760,82 | - |
| 4842 |  Empow EM | US$0,008221 | -11,11% | -9,21% | - | US$1.195,10 | - |
| 4843 |  Shiba Link SLINK | US$0,00000007121 | 4,32% | -0,07% | - | US$1.190,72 | - |
| 4844 |  Bulk BULK | US$0,03686 | 2,71% | 21,92% | - | US$1.189,15 | - |
| 4845 |  indaHash IDH | US$0,01201 | -8,22% | -10,60% | - | US$1.185,84 | - |
| 4846 |  DeadSoul DSL | US$0,003115 | -8,92% | -12,46% | - | US$1.307,31 | - |
| 4847 |  BitCanna BCNA | US$0,03153 | -28,21% | -9,49% | - | US$1.183,72 | - |
| 4848 |  Arro Social ARRO | US$0,0005481 | 0,72% | 25,66% | - | US$1.185,74 | - |
| 4849 |  Nydronia NIA | US$0,0001160 | -0,87% | -67,78% | - | US$1.134,09 | - |
| 4850 |  CloudCoin CCE | US$0,005081 | -6,39% | -24,91% | - | US$1.125,57 | - |
Tabel di atas menampilkan halaman 97 dari total 127 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.