Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000008262 | 5,24% | 22,87% | - | US$2.079,67 | - |
| 4752 |  CBD Coin CBD | US$0,0004019 | -0,15% | -2,00% | - | - | - |
| 4753 |  Dink Doink DINK | US$0,000000000079 | -0,92% | -7,15% | - | - | - |
| 4754 |  Spacelens SPACE | US$0,06205 | -18,34% | 40,44% | - | US$2.044,77 | - |
| 4755 |  Bull Run Finance BR | US$0,001297 | 3,49% | -14,83% | - | US$6.982,64 | - |
| 4756 |  Puppy Doge PUPPY | US$0,000000000329 | -0,15% | -2,94% | - | - | - |
| 4757 |  Tratok TRAT | US$0,01379 | 179,86% | 5,69% | - | US$2.027,45 | - |
| 4758 |  En-Tan-Mo ETM | US$0,006292 | -3,09% | -1,89% | - | US$2.012,39 | - |
| 4759 |  Puriever PURE | US$0,01975 | -2,59% | -14,07% | - | US$1.861,15 | - |
| 4760 |  Big Bang Game Coin BBGC | US$0,00004765 | -12,14% | -27,77% | - | US$1.960,02 | - |
| 4761 |  Full Send FULLSEND | US$0,000000003693 | -0,13% | -4,79% | - | US$1.940,36 | - |
| 4762 |  BabyBitcoin BABYBITC | US$0,000000000710 | -0,15% | -8,95% | - | - | - |
| 4763 |  BOSCore BOS | US$0,001604 | 16,73% | 32,57% | - | US$1.974,77 | - |
| 4764 |  Metawhale Gold MWG | US$0,1630 | -1,02% | 16,84% | - | US$1.939,37 | - |
| 4765 |  Erotica EROTICA | US$0,000000000943 | 2,02% | 17,97% | - | US$1.929,26 | - |
| 4766 |  Micro Gaming Protocol MGP V2 | US$0,000000000552 | 1,28% | -49,03% | - | US$8.133,54 | - |
| 4767 |  FME FME | US$0,0008148 | -3,49% | -0,47% | - | US$1.914,26 | - |
| 4768 |  Polar POLARV3 | US$0,007031 | -1,26% | -16,20% | - | - | - |
| 4769 |  Pepedex PPDEX | US$2,64 | -0,71% | 4,65% | - | US$1.878,85 | - |
| 4770 |  Nodeseeds NDS | US$139,56 | 3,44% | 12,56% | - | US$1.880,49 | - |
| 4771 |  SuperNova SHARE | US$11,73 | -5,31% | -37,09% | - | US$1.865,52 | - |
| 4772 |  DAppNode NODE | US$1,52 | 3,08% | 2,77% | - | US$1.853,70 | - |
| 4773 |  DisCas Vision DISC | US$4,87 | -1,04% | -9,50% | - | US$184,68 | - |
| 4774 |  E1337 1337 | US$1,70 | 1,94% | 15,55% | - | US$1.842,62 | - |
| 4775 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000782 | 0,10% | -13,83% | - | - | - |
| 4776 |  Micro Bitcoin Finance MBTC | US$6,98 | -2,36% | -3,10% | - | US$4.614,84 | - |
| 4777 |  LavaCake Finance LAVA | US$0,3763 | -0,90% | -9,26% | - | - | - |
| 4778 |  Chihua Token CHIHUA | US$0,000000001235 | -22,08% | 5,07% | - | US$5.565,16 | - |
| 4779 |  DogDeFiCoin DOGDEFI | US$0,9888 | 39,44% | 159,27% | - | US$1.814,99 | - |
| 4780 |  Hyper Credit Network HPAY | US$0,0006001 | -0,02% | -90,00% | - | US$1.807,56 | - |
| 4781 |  Dragonmusk DMUSK | US$0,000000000020 | -2,64% | -12,93% | - | US$6.718,89 | - |
| 4782 |  Olecoin OLE | US$0,002894 | 0,34% | 7,96% | - | US$12.272,55 | - |
| 4783 |  Gabecoin GABECOIN | US$0,000000002037 | -0,15% | -1,93% | - | - | - |
| 4784 |  Ubiner UBIN | US$0,0002000 | -13,06% | -3,92% | - | US$1.730,61 | - |
| 4785 |  Zoom Protocol ZOM | US$8,55 | -1,06% | 4,63% | - | US$1.650,29 | - |
| 4786 |  ODEM ODE | US$0,01791 | 3,23% | -0,69% | - | US$1.726,37 | - |
| 4787 |  OctaX Finance OCTAX | US$9,14 | -1,11% | 2,59% | - | US$6.682,88 | - |
| 4788 |  Wrapped Conceal WCCX | US$0,4660 | -2,96% | -3,38% | - | US$1.716,49 | - |
| 4789 |  Value Network VNTW | US$0,3939 | 7,54% | 44,02% | - | US$1.714,33 | - |
| 4790 |  Mixsome SOME | US$0,01924 | -1,99% | 12,34% | - | US$1.711,34 | - |
| 4791 |  MEX MEX | US$0,0006855 | 2,92% | 14,64% | - | US$1.709,77 | - |
| 4792 |  KAI INU KAIINU | US$0,000000001395 | 0,03% | -4,13% | - | US$8.008,64 | - |
| 4793 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | -2,72% | -22,20% | - | US$4.502,28 | - |
| 4794 |  Zoo Token ZOOT | US$0,000000000022 | -1,61% | -29,32% | - | US$1.659,75 | - |
| 4795 |  MORK MORK | US$3,31 | 1,71% | 8,57% | - | US$1.649,73 | - |
| 4796 |  unilock.network UNL | US$0,05246 | 6,87% | 7,77% | - | US$2.151,69 | - |
| 4797 |  Blocktyme BTYM | US$0,001771 | -40,76% | -54,83% | - | US$1.603,72 | - |
| 4798 |  EloniumCoin ELNC | US$0,000001900 | -5,02% | 34,60% | - | US$29,64 | - |
| 4799 |  MY IDENTITY COIN MYID | US$0,001014 | 11,64% | -6,41% | - | US$1.625,68 | - |
| 4800 |  Yield YLD | US$12,21 | 3,22% | 61,11% | - | US$1.604,01 | - |
Tabel di atas menampilkan halaman 96 dari total 127 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.