Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Charitas CHAR | US$0,0008557 | -1,61% | -13,61% | - | US$2.060,32 | - |
| 4702 |  The Pablo Token PABLO | US$0,00000001440 | -4,65% | -15,80% | - | US$2.601,35 | - |
| 4703 |  Aqua Pig AQUAPIG | US$0,000000000002 | 2,93% | -24,91% | - | US$6.707,81 | - |
| 4704 |  Thirm Protocol THIRM | US$4,15 | -5,32% | -33,25% | - | US$2.557,12 | - |
| 4705 |  Eight Hours EHRT | US$0,00005792 | 12,61% | 11,90% | - | US$2.557,29 | - |
| 4706 |  Alibaba tokenized stock Bittrex BABA | US$171,76 | -4,55% | 6,24% | - | US$2.516,85 | - |
| 4707 |  BulleX BLX | US$0,0009418 | -1,81% | -13,61% | - | US$9.659,78 | - |
| 4708 |  Dexfolio DEXF | US$0,01162 | -1,05% | -11,01% | - | - | - |
| 4709 |  Samurai SAM | US$13,56 | 32,44% | 12,07% | - | US$2.405,95 | - |
| 4710 |  SafeZone SAFEZONE | US$0,0004801 | 14,26% | 18,61% | - | US$55,00 | - |
| 4711 |  VNDC VNDC | US$0,00004337 | -0,74% | -3,77% | - | US$2.404,96 | - |
| 4712 |  BNB Diamond BNBD | US$0,000000006607 | -3,89% | 6,54% | - | US$231,55 | - |
| 4713 |  Uniform Fiscal Object UFO | US$0,0007006 | -5,34% | 42,92% | - | US$2.385,03 | - |
| 4714 |  Xriba XRA | US$0,01577 | -0,03% | 2,18% | - | US$2.135,88 | - |
| 4715 |  Dice DICE | US$0,000009462 | 2,03% | 17,20% | - | US$2.363,25 | - |
| 4716 |  CarbonDEFI Finance CARBO | US$0,003113 | 3,62% | 0,00% | - | - | - |
| 4717 |  HashPanda PANDA | US$0,00000001092 | -1,34% | -5,65% | - | US$5.569,71 | - |
| 4718 |  POLKADOGE PDOGE | US$0,000000001220 | 0,50% | 0,98% | - | US$2.335,45 | - |
| 4719 |  SWAG Finance SWAG | US$0,03905 | -2,15% | -6,76% | - | US$2.329,25 | - |
| 4720 |  Shih Tzu SHIH | US$0,000000003899 | -8,77% | -13,86% | - | US$2.322,55 | - |
| 4721 |  bRing.Finance BRNG | US$0,9019 | -0,15% | 5,60% | - | - | - |
| 4722 |  Contribute TRIB | US$1,79 | -3,53% | 5,10% | - | US$2.303,88 | - |
| 4723 |  Polkainsure Finance PIS | US$5,83 | -7,13% | 1,10% | - | US$2.923,40 | - |
| 4724 |  BitcoinX BTCX | US$0,01895 | -2,24% | -6,65% | - | US$5.916,80 | - |
| 4725 |  ElonDoge DAO EDAO | US$2,75 | -9,70% | -43,32% | - | - | - |
| 4726 |  Panda Dao PDAO | US$0,000009422 | -1,19% | -25,07% | - | US$8.090,90 | - |
| 4727 |  LinkCoin Token LKN | US$0,0004481 | 3,21% | -5,70% | - | US$2.264,57 | - |
| 4728 |  MOCHISWAP MOCHI | US$0,01453 | -7,68% | -19,20% | - | US$7.123,63 | - |
| 4729 |  Wrapped Statera WSTA | US$0,03081 | 21,06% | 46,67% | - | US$2.257,50 | - |
| 4730 |  Future FTR | US$3,60 | -32,56% | 0,00% | - | US$2.252,35 | - |
| 4731 |  Eska ESK | US$0,02802 | 3,26% | -6,28% | - | US$2.248,24 | - |
| 4732 |  Shibby SHIBBY | US$0,000000001576 | -0,15% | -9,97% | - | - | - |
| 4733 |  WorldCoin WDC | US$0,03001 | 29,87% | 30,41% | - | US$2.222,07 | - |
| 4734 |  Tiger Cub TCUB | US$0,000001570 | -2,48% | -27,16% | - | US$10.387,13 | - |
| 4735 |  BlockCDN BCDN | US$0,001291 | -24,53% | 7,21% | - | US$2.131,18 | - |
| 4736 |  Hyper Pay HPY | US$0,0007538 | 9,92% | 13,13% | - | US$2.206,61 | - |
| 4737 |  ZUZ Protocol ZUZ | US$2,73 | 3,08% | -5,05% | - | US$2.186,97 | - |
| 4738 |  Unknown Fair Object UFO | US$0,2079 | 0,44% | -0,42% | - | US$2.181,24 | - |
| 4739 |  Degen Protocol DGN | US$2,21 | 0,21% | 6,88% | - | US$5.028,02 | - |
| 4740 |  CrossPad CROSS | US$0,01068 | -2,14% | -6,84% | - | - | - |
| 4741 |  Adventure Token TWA | US$0,08952 | 1,93% | 15,40% | - | US$2.148,24 | - |
| 4742 |  MaticPad MATPAD | US$0,04308 | 2,46% | 17,61% | - | US$2.881,17 | - |
| 4743 |  Vacay VACAY | US$0,004160 | 1,41% | -4,49% | - | US$8.979,15 | - |
| 4744 |  POC Blockchain POC | US$1,38 | 17,58% | 173,92% | - | US$2.388,52 | - |
| 4745 |  Haze Finance HAZE | US$0,3183 | -4,58% | -6,30% | - | US$2.091,24 | - |
| 4746 |  Jackpot 777 | US$0,04003 | -21,22% | -40,39% | - | US$2.105,09 | - |
| 4747 |  Baby Poocoin BABYPOO | US$0,0004023 | -1,09% | -13,05% | - | - | - |
| 4748 |  Pofid Dao PFID | US$21,14 | 2,27% | 0,39% | - | US$2.139,65 | - |
| 4749 |  Amazon tokenized stock FTX AMZN | US$3.464,40 | 0,28% | 3,69% | - | US$2.088,87 | - |
| 4750 |  Doge Father Token DOGETF | US$0,0006603 | 43,82% | 32,47% | - | US$2.086,99 | - |
Tabel di atas menampilkan halaman 95 dari total 127 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.