Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DrunkDoge DRUNK | US$0,0009482 | -3,93% | -20,57% | - | US$6.994,41 | - |
| 4602 |  Amnext AMC | US$0,001540 | -0,57% | -5,28% | - | US$19.796,38 | - |
| 4603 |  JSB FOUNDATION JSB | US$0,08002 | 2,54% | -7,85% | - | US$3.805,15 | - |
| 4604 |  Dogefather DOGEFATHER | US$0,000000002927 | -8,69% | -32,43% | - | US$5.703,15 | - |
| 4605 |  Fairum FAI | US$0,9347 | 2,76% | 19,27% | - | US$3.748,84 | - |
| 4606 |  Myōbu MYOBU | US$0,000002226 | 0,27% | 35,54% | - | US$3.743,56 | - |
| 4607 |  OROS.finance OROS | US$0,00000006495 | -9,85% | -7,50% | - | - | - |
| 4608 |  1x Long Bitcoin Implied Volatility Token BVOL | US$762,23 | -1,06% | -2,89% | - | US$3.747,95 | - |
| 4609 |  BlockSwap Network CBSN | US$0,009324 | 0,08% | -4,51% | - | US$3.712,77 | - |
| 4610 |  UCROWDME UCM | US$0,006154 | 43,67% | 76,41% | - | US$3.664,69 | - |
| 4611 |  SPRINK SPRINK | US$0,1610 | 1,82% | -13,26% | - | US$3.692,58 | - |
| 4612 |  LOLTOKEN LOL | US$0,002364 | 6,25% | 22,74% | - | US$3.679,76 | - |
| 4613 |  Silverway SLV | US$0,0002688 | -15,90% | -16,24% | - | US$3.600,98 | - |
| 4614 |  OWL OWL | US$1,15 | -1,12% | -5,41% | - | US$3.635,85 | - |
| 4615 |  Nuketoken NUKE | US$0,000000001018 | -2,05% | -23,14% | - | US$9.257,08 | - |
| 4616 |  CleanOcean CLEANOCEAN | US$0,000000002016 | 0,87% | 3,86% | - | US$338,33 | - |
| 4617 |  Binance VND BVND | US$0,00004240 | -0,01% | 0,17% | - | US$3.603,91 | - |
| 4618 |  Bird Finance BIRD | US$0,0002321 | 2,75% | -2,97% | - | US$3.596,83 | - |
| 4619 |  CoinSwap Space CSS | US$1,35 | -14,41% | -42,47% | - | US$8.501,20 | - |
| 4620 |  Gamesafe.io GAMESAFE | US$0,000000002695 | -1,29% | -38,21% | - | US$12.700,10 | - |
| 4621 |  Zinari ZINA | US$0,0002320 | 11,47% | 9,42% | - | US$7.418,61 | - |
| 4622 |  Pube finance PUBE | US$0,000000000102 | -31,86% | -11,80% | - | US$5.056,21 | - |
| 4623 |  Nuts Gaming NUTSG | US$0,000000002911 | -2,74% | -12,42% | - | US$5.661,39 | - |
| 4624 |  Tsuki Inu TKINU | US$0,000000000300 | 10,96% | -61,31% | - | US$3.512,51 | - |
| 4625 |  ThoreCoin THR | US$17.027,22 | -12,51% | -28,37% | - | US$3.483,25 | - |
| 4626 |  Pteria PTERIA | US$1,20 | 0,26% | 18,97% | - | US$4.045,22 | - |
| 4627 |  Bakumatsu Swap Finance RYMA | US$0,03781 | 3,39% | 0,00% | - | US$3.445,34 | - |
| 4628 |  Aspire ASP | US$0,03036 | 3,55% | 110,95% | - | US$3.394,42 | - |
| 4629 |  Upper Pound GBPU | US$1,37 | -0,02% | -1,59% | - | US$3.392,79 | - |
| 4630 |  Nano Dogecoin NDC | US$0,00000001085 | 0,13% | 4,48% | - | US$9.525,87 | - |
| 4631 |  LEVELG LEVELG | US$0,06525 | -3,91% | -7,81% | - | US$3.375,19 | - |
| 4632 |  Diamond Platform Token DPT | US$1,16 | -0,28% | 66,06% | - | US$3.377,48 | - |
| 4633 |  Meteorite.network METEOR | US$68,63 | 1,13% | 5,90% | - | US$3.361,56 | - |
| 4634 |  Safeicarus SAFEICARUS | US$0,000000000555 | -1,47% | -4,30% | - | US$5.965,69 | - |
| 4635 |  CSPC CSPC | US$0,0005772 | -0,52% | 9,06% | - | US$3.349,89 | - |
| 4636 |  American Shiba USHIBA | US$0,000000000079 | -2,32% | 20,52% | - | US$3.329,65 | - |
| 4637 |  Aureus Nummus Gold ANG | US$0,001350 | -8,18% | -50,74% | - | US$3.323,10 | - |
| 4638 |  ENERGY Token ENERGY | US$0,004498 | 5,88% | -9,89% | - | US$3.263,08 | - |
| 4639 |  Silk Road SILKROAD | US$0,00004757 | 19,19% | -61,37% | - | US$15.996,63 | - |
| 4640 |  TurboTrix Finance TTF | US$0,0003731 | -0,02% | -23,25% | - | US$19,36 | - |
| 4641 |  Moderna tokenized stock FTX MRNA | US$415,78 | 4,76% | 9,01% | - | US$3.214,45 | - |
| 4642 |  Forint Token FORINT | US$0,000002313 | -1,13% | -11,96% | - | US$5.248,77 | - |
| 4643 |  GameDAO DAO | US$0,0001383 | -8,24% | -56,74% | - | US$10.757,02 | - |
| 4644 |  DeChart DCH | US$0,005582 | -0,13% | -5,76% | - | - | - |
| 4645 |  KCC MemePad KCCM | US$0,02492 | -3,17% | -26,38% | - | US$11.860,86 | - |
| 4646 |  Matic Aave Interest Bearing AAVE MAAAVE | US$395,85 | -2,39% | 9,80% | - | US$5.693,91 | - |
| 4647 |  Unobtanium UNO | US$55,60 | 0,70% | 24,03% | - | US$3.175,95 | - |
| 4648 |  xDeFi XDEX | US$0,02804 | 0,94% | 0,44% | - | US$3.169,73 | - |
| 4649 |  Jetswap.finance WINGS | US$0,6748 | -2,56% | -5,15% | - | US$5.333,09 | - |
| 4650 |  Wrapped Monero WXMR | US$321,42 | -0,57% | 2,86% | - | US$3.148,96 | - |
Tabel di atas menampilkan halaman 93 dari total 127 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.