Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeBull SAFEBULL | US$0,000000008746 | -11,14% | -14,52% | - | US$6.599,47 | - |
| 4452 |  LEOPARD LEOPARD | US$0,000000000003 | -14,56% | -3,57% | - | US$10.272,81 | - |
| 4453 |  XPToken.io XPT | US$1,00 | 0,13% | -1,79% | - | US$6.637,68 | - |
| 4454 |  Ecoin ECOIN | US$0,002264 | 57,54% | 61,65% | - | US$6.628,95 | - |
| 4455 |  Decubate DCB | US$0,02432 | -0,47% | 0,13% | - | US$46.398,44 | - |
| 4456 |  Covid Token COVIDTOKEN | US$0,007266 | -0,70% | -43,49% | - | US$6.524,58 | - |
| 4457 |  Mega Lottery Services Global MLR | US$0,1051 | -55,16% | 114,41% | - | US$6.625,74 | - |
| 4458 |  Portal PORTAL | US$0,001426 | -1,01% | 6,87% | - | US$6.567,91 | - |
| 4459 |  SwapAll SAP | US$0,1581 | 9,05% | 26,20% | - | US$6.417,39 | - |
| 4460 |  ViceToken VICEX | US$0,00000002233 | -4,17% | 2,55% | - | US$6.427,02 | - |
| 4461 |  Flits FLS | US$0,6058 | -1,50% | -15,29% | - | US$6.394,85 | - |
| 4462 |  SURF Finance SURF | US$0,3363 | 3,98% | 15,27% | - | US$6.361,81 | - |
| 4463 |  Infinitee Finance INFTEE | US$0,004862 | -2,48% | -1,96% | - | US$30.702,45 | - |
| 4464 |  Finminity FMT | US$0,2235 | -7,23% | -6,79% | - | US$6.295,79 | - |
| 4465 |  OBORTECH OBOT | US$0,01483 | -1,43% | 60,84% | - | US$6.307,20 | - |
| 4466 |  Prepayway InBit | US$0,001228 | -17,04% | -7,61% | - | US$6.285,40 | - |
| 4467 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004535 | -14,84% | -13,09% | - | US$6.275,45 | - |
| 4468 |  AirNFTs AIRT | US$0,07482 | -6,62% | -32,35% | - | US$13.405,40 | - |
| 4469 |  ENV Finance ENV | US$0,06430 | -19,70% | -13,50% | - | US$6.252,18 | - |
| 4470 |  Lonelyfans LOF | US$0,000000002780 | -0,15% | 1,17% | - | US$7.427,94 | - |
| 4471 |  Extend Finance EXF | US$0,0007136 | -4,29% | -5,52% | - | US$6.418,24 | - |
| 4472 |  CyberFM CYFM | US$8,12 | -4,22% | 24,61% | - | US$7.405,81 | - |
| 4473 |  Fomo App PAPER | US$17,32 | -3,79% | 1,99% | - | US$6.087,49 | - |
| 4474 |  SaturnV Gold v2 SATVGv2 | US$0,008521 | 0,03% | -1,07% | - | US$6.106,88 | - |
| 4475 |  Pfizer tokenized stock Bittrex PFE | US$46,65 | 0,88% | -1,11% | - | US$6.062,86 | - |
| 4476 |  Trustworks TRUST | US$0,7062 | -8,08% | -12,64% | - | US$22.179,30 | - |
| 4477 |  Peppa Network PEPPA | US$0,000000003207 | 0,19% | -16,95% | - | US$6.032,56 | - |
| 4478 |  Dipper Network DIP | US$0,001023 | 5,17% | -0,08% | - | US$7.385,23 | - |
| 4479 |  UMI UMI | US$0,1120 | 11,90% | -5,55% | - | US$3.641,67 | - |
| 4480 |  UNILAYERX LAYERX | US$37,04 | -1,41% | 17,16% | - | US$5.964,34 | - |
| 4481 |  ISALCOIN ISAL | US$0,2801 | 1,43% | 20,15% | - | US$5.967,08 | - |
| 4482 |  Promise PROMISE | US$0,000000008564 | 3,37% | -37,97% | - | US$5.872,29 | - |
| 4483 |  PancakeFork Finance CAKF | US$0,02664 | -19,12% | -5,54% | - | US$1.719,72 | - |
| 4484 |  happy birthday coin HBDC | US$0,005801 | -6,47% | -4,94% | - | US$5.845,15 | - |
| 4485 |  Catgirl CATGIRL | US$0,000000000035 | 3,17% | -14,29% | - | US$15.837,04 | - |
| 4486 |  AmazonasCoin AMZ | US$0,0004146 | 15,30% | 1,72% | - | US$5.814,29 | - |
| 4487 |  TCGcoin TCGCOIN | US$0,000000000073 | -11,85% | -97,18% | - | US$9.092,51 | - |
| 4488 |  BenePit Protocol BNP | US$0,000009002 | 12,48% | -10,02% | - | US$5.794,33 | - |
| 4489 |  Five7 F7 | US$0,2184 | -10,06% | -11,77% | - | US$5.801,62 | - |
| 4490 |  Only 1 Token O1T | US$714.337 | -2,99% | -34,04% | - | US$13.292,83 | - |
| 4491 |  FANZY FX1 | US$0,001016 | -8,57% | -1,86% | - | US$5.738,75 | - |
| 4492 |  Converter.Finance CON | US$0,1237 | -0,21% | -1,94% | - | US$5.650,52 | - |
| 4493 |  BabyPunks BPUNKS | US$29,15 | -10,19% | -37,42% | - | US$5.622,43 | - |
| 4494 |  Payship PSHP | US$54,93 | -0,83% | 14,43% | - | US$5.601,25 | - |
| 4495 |  Test Token TEST | US$0,0000007987 | -1,22% | -9,54% | - | US$8.489,17 | - |
| 4496 |  Quasarcoin QAC | US$0,01363 | 36,63% | 18,09% | - | US$5.600,76 | - |
| 4497 |  Crypto Puffs PUFFS | US$0,0001839 | -2,43% | -24,08% | - | US$5.543,40 | - |
| 4498 |  PREDIQT PQT | US$0,00003976 | -0,04% | 78,46% | - | US$5.555,26 | - |
| 4499 |  Baby Satoshi SATS | US$2,55 | -8,01% | -40,61% | - | US$10.766,27 | - |
| 4500 |  DragonMoon DMOON | US$0,000000006947 | -0,71% | -13,86% | - | US$5.445,63 | - |
Tabel di atas menampilkan halaman 90 dari total 127 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.