Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Buxcoin BUX | US$0,01772 | 3,83% | -16,51% | - | US$10.138,29 | - |
| 4352 |  Privi TRAX TRAX | US$0,08522 | 5,02% | -27,49% | - | US$41.498,12 | - |
| 4353 |  Crusaders of Crypto CRUSADER | US$0,000000003143 | -1,76% | -15,13% | - | US$29.275,24 | - |
| 4354 |  ThunderADA.app THUNDERADA | US$0,000009649 | -2,47% | -29,29% | - | US$20.891,83 | - |
| 4355 |  Upper Euro EURU | US$1,18 | -0,02% | -1,61% | - | US$10.015,22 | - |
| 4356 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002213 | 4,08% | -16,14% | - | US$20.577,16 | - |
| 4357 |  YetiSwap YTS | US$0,04277 | -2,85% | -56,18% | - | US$9.915,87 | - |
| 4358 |  GSENetwork GSE | US$0,00004637 | -18,04% | 11,15% | - | US$4.425,24 | - |
| 4359 |  Level01 LVX | US$0,006248 | 6,95% | 4,53% | - | US$9.790,62 | - |
| 4360 |  Zilswap ZWAP | US$92,43 | 3,56% | 0,47% | - | US$9.719,34 | - |
| 4361 |  CheCoin CHECOIN | US$0,00001171 | 1,23% | -0,77% | - | US$23.648,33 | - |
| 4362 |  BULL FINANCE BULL | US$0,000000005006 | -5,16% | -4,63% | - | US$204.221 | - |
| 4363 |  Gift-Coin GIFT | US$0,01062 | 4,83% | -12,69% | - | US$19.978,56 | - |
| 4364 |  Etheroll DICE | US$8,24 | 3,88% | 368,18% | - | US$9.560,62 | - |
| 4365 |  Orion ORION | US$0,000000004550 | -8,28% | -19,10% | - | US$12.044,51 | - |
| 4366 |  Shrew SHREW | US$0,001268 | -4,04% | -5,49% | - | US$14.028,33 | - |
| 4367 |  AurusDeFi AWX | US$2,76 | 0,10% | 0,94% | - | US$9.439,61 | - |
| 4368 |  NCAT Token NCAT | US$0,000000002149 | -3,00% | -10,58% | - | US$12.663,19 | - |
| 4369 |  EsportsPro ESPRO | US$0,05991 | 0,49% | 0,52% | - | US$9.285,91 | - |
| 4370 |  Eternal Cash EC | US$0,03561 | 6,02% | 5,18% | - | US$11.386,79 | - |
| 4371 |  HUP.LIFE HUP | US$0,000000001852 | 10,61% | -11,08% | - | US$19.157,58 | - |
| 4372 |  WasabiX WASABI | US$5,24 | 3,05% | 9,04% | - | US$9.166,35 | - |
| 4373 |  Billibilli Inc tokenized stock FTX BILI | US$86,60 | 3,15% | 15,29% | - | US$9.141,97 | - |
| 4374 |  GemBites GBTS | US$0,008900 | -2,00% | -16,28% | - | US$32.261,03 | - |
| 4375 |  Milk Token MILK | US$0,000000001894 | -4,77% | -8,38% | - | US$9.522,47 | - |
| 4376 |  Omni Real Estate Token ORT | US$0,06102 | -6,00% | 12,61% | - | US$92.419,60 | - |
| 4377 |  Draken DRK | US$0,02802 | -1,74% | -20,88% | - | US$10.019,34 | - |
| 4378 |  Pocket Doge PDOGE | US$0,00001235 | -4,23% | 34,96% | - | US$48.175,77 | - |
| 4379 |  Vision Network VSN | US$0,0007292 | -33,24% | -13,16% | - | US$9.450,58 | - |
| 4380 |  Chronic Token CHT | US$0,009848 | 5,91% | 7,41% | - | US$8.879,77 | - |
| 4381 |  YOKcoin YOK | US$0,08192 | 1,09% | 41,18% | - | US$8.813,40 | - |
| 4382 |  One Get Coin OGC | US$0,4656 | -0,87% | 80,53% | - | US$8.750,03 | - |
| 4383 |  Zeppelin DAO ZEP | US$0,000000004475 | 3,58% | -5,67% | - | US$10.974,21 | - |
| 4384 |  GOAT COIN GOAT | US$0,007017 | 19,26% | 64,44% | - | US$8.714,27 | - |
| 4385 |  Cocktail COCKTAIL | US$0,0008736 | -0,09% | -36,69% | - | US$56.902,20 | - |
| 4386 |  XDAG XDAG | US$0,003766 | 1,66% | 1,98% | - | US$8.672,22 | - |
| 4387 |  Feyorra FEY | US$0,009677 | 11,90% | 83,92% | - | US$8.581,01 | - |
| 4388 |  Pledge Coin PLG | US$0,0006228 | -12,61% | -11,78% | - | US$8.595,32 | - |
| 4389 |  CYCAN NETWORK CYN | US$0,6513 | -0,12% | -0,49% | - | US$21.596,63 | - |
| 4390 |  Modex MODEX | US$0,04454 | 34,59% | 7,60% | - | US$8.560,87 | - |
| 4391 |  Laser Eyes LASEREYES | US$0,000000000470 | -3,72% | -26,40% | - | US$13.881,47 | - |
| 4392 |  RARA RARA | US$0,5058 | 0,59% | 0,00% | - | US$13.925,02 | - |
| 4393 |  APPLEB APPLEB | US$0,000000000877 | 1,72% | 35,25% | - | US$8.882,00 | - |
| 4394 |  CircleSwap CIR | US$0,3784 | -1,35% | 5,53% | - | US$8.300,76 | - |
| 4395 |  GoldFinX GIX | US$1,31 | -0,30% | -10,28% | - | US$8.348,71 | - |
| 4396 |  Aerdrop AER | US$0,001880 | -0,47% | -16,95% | - | US$18.256,20 | - |
| 4397 |  Mozart Finance MELODY | US$0,006469 | 6,32% | -4,80% | - | US$8.246,37 | - |
| 4398 |  Elastic BNB XBN | US$0,4715 | -6,18% | -10,65% | - | US$20.108,27 | - |
| 4399 |  DragonBite $BITE | US$0,01112 | 4,02% | 13,06% | - | US$8.198,75 | - |
| 4400 |  Nimbus NBU | US$0,1678 | 10,32% | 1,30% | - | US$8.088,09 | - |
Tabel di atas menampilkan halaman 88 dari total 127 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.