Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AlgOil AGOLP | US$0,0000007692 | 7,84% | -14,19% | - | US$12.232,96 | - |
| 4302 |  Alibaba tokenized stock FTX BABA | US$170,60 | -0,67% | 6,53% | - | US$12.095,82 | - |
| 4303 |  Oiler Network OIL | US$1,23 | -0,88% | -6,90% | - | US$12.055,50 | - |
| 4304 |  LOVE EARTH COIN LEC | US$0,04517 | -2,19% | -46,12% | - | US$12.001,22 | - |
| 4305 |  Proxy PRXY | US$7,08 | 6,44% | -3,81% | - | US$11.961,84 | - |
| 4306 |  NairaX NIRX | US$0,002779 | -0,83% | 14,35% | - | US$12.009,89 | - |
| 4307 |  SafeETH SAFEETH | US$0,000000000999 | -4,23% | 7,29% | - | US$12.807,40 | - |
| 4308 |  YFOX FINANCE YFOX | US$13,47 | 33,05% | -23,15% | - | US$11.902,07 | - |
| 4309 |  Eclipse ECP | US$0,000000006884 | 0,36% | 3,07% | - | US$18.611,56 | - |
| 4310 |  Yfi.mobi YFIM | US$22,02 | 0,51% | 8,42% | - | US$11.769,44 | - |
| 4311 |  MoonToken MOONTOKEN | US$0,00000001004 | 0,31% | 11,59% | - | US$20.494,51 | - |
| 4312 |  Ape Fun Token AFT | US$0,000000000238 | -1,09% | -40,81% | - | US$24.702,70 | - |
| 4313 |  Tapcoin TTT | US$0,006243 | 6,86% | 15,84% | - | US$11.724,45 | - |
| 4314 |  Papp Mobile PAPP | US$0,0000009782 | -8,75% | -23,93% | - | US$28.166,02 | - |
| 4315 |  Polystarter.net POLR | US$0,2788 | -9,62% | 30,81% | - | US$55.297,90 | - |
| 4316 |  Quam Network QUAM | US$0,02558 | -0,86% | -12,62% | - | US$32.847,21 | - |
| 4317 |  Mycro MYO | US$0,02449 | -6,93% | -10,20% | - | US$11.519,90 | - |
| 4318 |  BIOKKOIN BKKG | US$24,44 | -0,99% | 0,39% | - | US$11.521,55 | - |
| 4319 |  PantherSwap PANTHER | US$0,01596 | -3,82% | -22,12% | - | US$18.044,74 | - |
| 4320 |  Jewel JWL | US$0,2620 | -5,48% | 63,76% | - | US$11.401,93 | - |
| 4321 |  Sensible.Finance SENSI | US$0,00000001085 | 7,66% | -12,56% | - | US$29.883,00 | - |
| 4322 |  Future Of Finance Fund FFF | US$127,84 | 1,75% | 10,56% | - | US$11.271,04 | - |
| 4323 |  CroxSwap CROX | US$0,1100 | -1,07% | -9,39% | - | US$11.037,50 | - |
| 4324 |  Hyper Deflate HDFL | US$0,00000007995 | -0,07% | 6,24% | - | US$16.021,25 | - |
| 4325 |  Moonarch.app MOONARCH | US$0,01124 | -3,63% | -18,84% | - | US$19.257,37 | - |
| 4326 |  Vancat VANCAT | US$0,000000004531 | -0,31% | -11,02% | - | US$17.862,22 | - |
| 4327 |  Hamster HAM | US$0,000000000322 | 1,19% | -6,90% | - | US$22.763,42 | - |
| 4328 |  CatzCoin CATZ | US$0,000005435 | -4,13% | -31,37% | - | US$11.975,68 | - |
| 4329 |  ButterSwap BUTTER | US$0,005896 | -0,46% | -41,59% | - | US$10.952,16 | - |
| 4330 |  VegasDoge VEGAS | US$0,00006525 | -4,45% | -26,07% | - | US$33.953,19 | - |
| 4331 |  Moonfarm Finance MFO | US$0,3465 | -3,93% | -6,60% | - | US$34.858,36 | - |
| 4332 |  Monkey Token MBY | US$0,000000000003 | 1,09% | -19,65% | - | US$13.078,54 | - |
| 4333 |  Parallel Protocol MIMO | US$0,03353 | 41,56% | 26,56% | - | US$10.774,19 | - |
| 4334 |  Credmark CMK | US$0,3898 | -0,81% | 4,44% | - | US$10.703,67 | - |
| 4335 |  Fanspel FAN | US$0,1889 | -4,12% | -5,04% | - | US$11.666,49 | - |
| 4336 |  Chicken KFC | US$8,36 | 0,95% | 17,29% | - | US$10.610,00 | - |
| 4337 |  SIMBA Storage Token SST | US$1,33 | 3,16% | 33,32% | - | US$10.626,93 | - |
| 4338 |  Electric Cash ELCASH | US$29,12 | -3,48% | -8,41% | - | US$10.587,05 | - |
| 4339 |  SimpleChain SIMPLE | US$0,08838 | -1,13% | -3,42% | - | US$10.579,32 | - |
| 4340 |  Behodler EYE | US$0,6366 | -7,19% | -3,12% | - | US$10.493,51 | - |
| 4341 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,03 | 0,99% | -1,24% | - | US$10.492,66 | - |
| 4342 |  Gains Associates GAINS | US$0,2690 | 4,96% | 2,36% | - | US$10.446,56 | - |
| 4343 |  Metaverse NFT Index PLAY | US$2,08 | -13,02% | -13,08% | - | US$10.484,09 | - |
| 4344 |  ACDX Exchange Governance Token ACXT | US$0,1266 | 0,03% | -13,31% | - | US$10.445,97 | - |
| 4345 |  TUNE TOKEN TUNE | US$0,001260 | -0,81% | 31,22% | - | US$10.265,19 | - |
| 4346 |  Secured MoonRat Token SMRAT | US$0,000000004358 | -1,08% | -9,13% | - | US$15.459,05 | - |
| 4347 |  RiceFarm Token RICE | US$0,2446 | -2,63% | -19,16% | - | US$16.655,47 | - |
| 4348 |  Combo COMB | US$0,002273 | -5,90% | -16,49% | - | US$10.270,94 | - |
| 4349 |  3X Long TomoChain Token TOMOBULL | US$0,003107 | 2,54% | 14,06% | - | US$10.244,42 | - |
| 4350 |  Moon Stop MNSTP | US$0,0001863 | -1,25% | -18,67% | - | US$10.305,23 | - |
Tabel di atas menampilkan halaman 87 dari total 127 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.