Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lith Token LITH | US$0,001991 | 0,17% | -15,64% | - | US$16.484,09 | - |
| 4202 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,20 | 0,20% | 2,57% | - | US$16.488,56 | - |
| 4203 |  YFBitcoin YFBTC | US$208,48 | 3,71% | 9,33% | - | US$16.382,59 | - |
| 4204 |  Combine.finance COMB | US$59,42 | -7,51% | 6,83% | - | US$16.312,86 | - |
| 4205 |  Upper Dollar USDU | US$0,9902 | -0,02% | -0,75% | - | US$16.349,80 | - |
| 4206 |  growth Root Token GROOT | US$471,78 | 2,99% | -11,90% | - | US$20.699,09 | - |
| 4207 |  Capital.Finance CAP | US$6,18 | -0,57% | 0,89% | - | US$16.377,48 | - |
| 4208 |  UCoin UCOIN | US$0,5179 | -7,60% | -4,51% | - | US$16.387,91 | - |
| 4209 |  ThingsOperatingSystem TOS | US$0,002022 | 1,67% | 1,84% | - | US$16.308,89 | - |
| 4210 |  Future1coin F1C | US$0,001300 | 14,22% | 20,59% | - | US$16.203,35 | - |
| 4211 |  MM Token MM | US$4,83 | 1,59% | 26,69% | - | US$16.138,71 | - |
| 4212 |  United UTED | US$0,003636 | -0,04% | -54,39% | - | US$16.202,92 | - |
| 4213 |  Rhythm RHYTHM | US$0,00005848 | -14,33% | 0,00% | - | US$41.820,36 | - |
| 4214 |  Unicap.finance UCAP | US$0,5349 | 15,52% | 10,87% | - | US$16.093,60 | - |
| 4215 |  BitBase Token BTBS | US$0,5458 | 2,02% | 3,54% | - | US$15.913,69 | - |
| 4216 |  Mazzuma MAZ | US$0,5389 | -19,27% | -18,74% | - | US$16.012,72 | - |
| 4217 |  Morpher MPH | US$0,03487 | 2,05% | 15,57% | - | US$15.916,91 | - |
| 4218 |  Ludena Protocol LDN | US$0,4297 | 0,70% | 2,52% | - | US$14.979,64 | - |
| 4219 |  Tiki Token TIKI | US$0,003887 | -2,26% | -27,12% | - | US$44.010,75 | - |
| 4220 |  QChi Chain QHC | US$0,005784 | -0,04% | -0,03% | - | US$15.844,88 | - |
| 4221 |  1-UP 1-UP | US$0,04635 | -2,16% | 39,26% | - | US$15.760,11 | - |
| 4222 |  CateCoin CATE | US$0,0000001040 | -5,06% | -29,24% | - | US$28.868,47 | - |
| 4223 |  Elephant Money ELEPHANT | US$0,00000001118 | 0,00% | -14,23% | - | US$103.761 | - |
| 4224 |  Octree Finance OAK | US$5,85 | -10,76% | -16,59% | - | US$17.011,94 | - |
| 4225 |  KING OF DEFI KODX | US$42,74 | 0,85% | 47,26% | - | US$15.699,65 | - |
| 4226 |  SafeGem.Finance GEMS | US$0,000000000025 | -20,42% | -45,10% | - | US$30.473,08 | - |
| 4227 |  Algory Project ALG | US$0,2083 | -1,02% | 6,33% | - | US$15.027,84 | - |
| 4228 |  Healing Potion HPPOT | US$0,000000002275 | -4,77% | 9,19% | - | US$27.431,34 | - |
| 4229 |  3x Short Tezos Token XTZBEAR | US$0,00001795 | -1,02% | -17,34% | - | US$15.550,47 | - |
| 4230 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,43 | -0,02% | 0,78% | - | US$15.465,47 | - |
| 4231 |  Ainu Token AINU | US$0,000000000002 | -17,83% | -4,50% | - | US$20.867,15 | - |
| 4232 |  DOOR DOOR | US$0,5545 | -1,87% | -4,37% | - | US$15.431,34 | - |
| 4233 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$33.794,81 | - |
| 4234 |  NFTSwaps SWAPS | US$0,1364 | -0,52% | 13,72% | - | US$16.242,57 | - |
| 4235 |  United Bitcoin UBTC | US$1,01 | -1,39% | -3,94% | - | US$15.095,16 | - |
| 4236 |  LimitSwap LIMIT | US$33,46 | -13,00% | -15,85% | - | US$15.121,38 | - |
| 4237 |  RedDoge REDDOGE | US$0,002869 | -14,58% | -59,76% | - | US$70.068,54 | - |
| 4238 |  DeFi City DFC | US$0,05056 | 2,92% | -4,13% | - | US$16.142,47 | - |
| 4239 |  EQO EQO | US$0,6413 | -7,98% | -7,31% | - | US$14.910,38 | - |
| 4240 |  Sugarland SUGAR | US$0,00000001087 | 11,82% | -46,41% | - | US$36.071,49 | - |
| 4241 |  HOGT HOGT | US$0,04797 | -10,82% | -29,72% | - | US$14.835,27 | - |
| 4242 |  VARC VARC | US$0,0004499 | -1,68% | -4,92% | - | US$14.776,27 | - |
| 4243 |  Kauri KAU | US$0,5221 | -11,02% | -21,11% | - | US$14.604,92 | - |
| 4244 |  peachfolio PCHF | US$0,002354 | 3,84% | -20,39% | - | US$43.654,49 | - |
| 4245 |  Holographic Doge HODO | US$0,000000000787 | -1,20% | 0,00% | - | US$14.536,93 | - |
| 4246 |  RedShiba REDSHIBA | US$0,000000000000 | -4,88% | -37,10% | - | US$38.767,45 | - |
| 4247 |  Beyond Meat tokenized stock FTX BYND | US$114,86 | -2,92% | -5,15% | - | US$14.489,01 | - |
| 4248 |  The Crypt Space CRYPT | US$0,000000001008 | 2,62% | 0,00% | - | US$33.308,84 | - |
| 4249 |  BaTorrent BA | US$0,00009702 | 0,91% | -4,27% | - | US$14.469,99 | - |
| 4250 |  Hanzo Inu HNZO | US$0,00000003255 | -15,08% | -12,10% | - | US$14.401,58 | - |
Tabel di atas menampilkan halaman 85 dari total 127 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.