Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Buzzshow GLDY | US$0,02373 | -8,77% | 65,13% | - | US$31.831,79 | - |
| 4002 |  POTENT PTT` | US$0,04899 | 3,39% | 6,19% | - | US$83.167,65 | - |
| 4003 |  NiftyNFT NIFTY | US$0,6802 | -24,57% | -45,03% | - | US$30.974,70 | - |
| 4004 |  HyperGraph HGT | US$0,01768 | 5,45% | -12,65% | - | US$31.054,20 | - |
| 4005 |  Fox Finance FOX | US$0,000000005856 | -4,82% | -10,08% | - | US$38.142,66 | - |
| 4006 |  BasketDAO BASK | US$36,89 | 4,08% | -21,21% | - | US$30.897,28 | - |
| 4007 |  CheeseSwap CHS | US$0,04939 | 9,45% | 8,84% | - | US$30.863,48 | - |
| 4008 |  Sustainable Energy Token SET | US$0,000000000284 | 1,43% | -55,32% | - | US$32.095,66 | - |
| 4009 |  B21 Invest B21 | US$0,07567 | 15,78% | 3,02% | - | US$30.801,44 | - |
| 4010 |  Mate MATE | US$0,2831 | -6,57% | -51,83% | - | US$89.618,77 | - |
| 4011 |  aiRight AIRI | US$0,009413 | -3,91% | 0,00% | - | US$204.354 | - |
| 4012 |  Spore Engineering SPORE | US$0,4546 | 0,26% | 4,14% | - | US$33.546,32 | - |
| 4013 |  Coalculus COAL | US$0,01026 | -2,47% | -19,66% | - | US$30.512,01 | - |
| 4014 |  T.OS TOSC | US$0,006503 | 1,41% | -5,31% | - | US$30.015,23 | - |
| 4015 |  Reserve RSV | US$1,00 | 0,46% | -0,05% | - | US$30.338,60 | - |
| 4016 |  Binapet BPET | US$0,01663 | 0,75% | -90,41% | - | US$145.382 | - |
| 4017 |  Zooshi ZOOSHI | US$0,000009228 | 0,92% | -13,15% | - | US$50.901,36 | - |
| 4018 |  BonezYard BNZ | US$0,07402 | -1,35% | 0,66% | - | US$30.224,80 | - |
| 4019 |  NFTD Protocol NFTD | US$3,20 | 0,01% | -0,01% | - | US$30.558,15 | - |
| 4020 |  UltrAlpha UAT | US$0,04477 | -1,10% | 1,29% | - | US$29.923,83 | - |
| 4021 |  KP2R.Network KP2R | US$0,9373 | 22,34% | 57,46% | - | US$30.788,20 | - |
| 4022 |  Relevant REL | US$1,47 | 2,32% | -23,95% | - | US$7.046,13 | - |
| 4023 |  ARTX Trading ARTX | US$0,2904 | -14,29% | -1,19% | - | US$29.728,95 | - |
| 4024 |  Gbrick GBX | US$0,003464 | -12,82% | 30,12% | - | US$21.666,82 | - |
| 4025 |  Satopay Network STOP | US$0,002027 | -3,61% | -2,66% | - | US$29.778,51 | - |
| 4026 |  Carrot CRT | US$0,1830 | 4,25% | 4,49% | - | US$29.637,10 | - |
| 4027 |  intexcoin INTX | US$0,001661 | -21,04% | 0,03% | - | US$29.608,59 | - |
| 4028 |  Steel STEEL | US$0,008902 | 2,28% | -13,61% | - | US$29.302,72 | - |
| 4029 |  MaidCoin $MAID | US$61,12 | 2,10% | 13,11% | - | US$29.108,37 | - |
| 4030 |  Tigerfinance TIGER | US$0,03762 | -5,63% | -15,72% | - | US$29.443,97 | - |
| 4031 |  YFIX Finance YFIX | US$3,92 | -13,29% | 41,49% | - | US$29.312,23 | - |
| 4032 |  Wanderlust WANDER | US$0,000000003128 | 5,90% | -68,59% | - | US$48.786,73 | - |
| 4033 |  VELOREX VEX | US$0,001566 | -1,21% | -11,80% | - | US$30.632,51 | - |
| 4034 |  SCV.finance Token SCV | US$0,0005203 | -5,02% | -22,57% | - | US$50.235,94 | - |
| 4035 |  Dexfin DXF | US$0,01282 | -2,07% | -14,63% | - | US$28.496,49 | - |
| 4036 |  Nftfy NFTFY | US$0,1545 | -12,89% | -12,38% | - | US$59.435,97 | - |
| 4037 |  Stopelon STOPELON | US$0,000003273 | 4,98% | 15,00% | - | US$36.946,84 | - |
| 4038 |  Pyram Token PYRAM | US$0,03922 | 1,28% | -17,49% | - | US$167.218 | - |
| 4039 |  SafeLaunch SFEX | US$0,4721 | -0,37% | -24,52% | - | US$91.761,61 | - |
| 4040 |  ORO ORO | US$0,09028 | -5,34% | -7,17% | - | US$28.111,53 | - |
| 4041 |  BIXBCOIN BIXB | US$45,99 | -0,45% | -9,86% | - | US$28.163,84 | - |
| 4042 |  KelVPN KEL | US$0,02504 | 6,84% | -25,57% | - | US$30.396,26 | - |
| 4043 |  AMATERAS AMT | US$0,1494 | -2,72% | 0,00% | - | US$53.502,08 | - |
| 4044 |  Blockchain Exchange Alliance BXA | US$0,0006159 | -12,02% | -10,58% | - | US$27.663,31 | - |
| 4045 |  AFRICA RISE TOKEN AFRICA | US$0,001976 | -29,02% | 0,00% | - | US$261.925 | - |
| 4046 |  Locklet LKT | US$0,01239 | 2,53% | -7,78% | - | US$46.119,34 | - |
| 4047 |  APWine Finance APW | US$4,14 | 3,44% | 39,60% | - | US$27.558,59 | - |
| 4048 |  REWARD HUNTERS TOKEN RHT | US$0,0007940 | -19,96% | 0,00% | - | US$60.664,69 | - |
| 4049 |  Promotion Coin PC | US$0,00009409 | 28,60% | 30,49% | - | US$27.592,84 | - |
| 4050 |  Lydia Finance LYD | US$0,02282 | -15,96% | -56,95% | - | US$21.690,37 | - |
Tabel di atas menampilkan halaman 81 dari total 127 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.