Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BitUP Token BUT | US$0,001436 | -0,34% | -11,97% | - | US$47.552,41 | - |
| 3852 |  Jubi Token JT | US$0,07603 | -0,55% | -12,49% | - | US$46.585,83 | - |
| 3853 |  Dcoin Token DT | US$0,007897 | 0,37% | -13,20% | - | US$46.887,49 | - |
| 3854 |  Seeder Finance LEAF | US$0,05512 | -2,93% | -17,63% | - | US$127.491 | - |
| 3855 |  Apple tokenized stock FTX AAPL | US$154,37 | 0,58% | 3,98% | - | US$46.757,40 | - |
| 3856 |  XXT-Token XXT | US$0,04814 | -18,69% | 14,85% | - | US$92.176,37 | - |
| 3857 |  Alpha Kombat ALKOM | US$0,001366 | -8,54% | -21,80% | - | US$56.561,33 | - |
| 3858 |  Intelligent Investment Chain IIC | US$0,0001378 | -0,20% | -7,23% | - | US$46.409,52 | - |
| 3859 |  Ludos Protocol LUD | US$0,0001292 | 4,53% | -29,40% | - | US$46.087,00 | - |
| 3860 |  PUML Better Health PUML | US$0,01789 | 4,12% | -11,66% | - | US$46.306,02 | - |
| 3861 |  Black Diamond DIAMONDS | US$0,000001000 | 21,44% | -50,95% | - | US$176.690 | - |
| 3862 |  Spherium SPHRI | US$0,4475 | -4,20% | -16,67% | - | US$46.017,58 | - |
| 3863 |  Empire Token EMPIRE | US$0,001016 | 5,89% | -21,87% | - | US$50.557,33 | - |
| 3864 |  DFX Finance DFX | US$0,7588 | -0,63% | 53,49% | - | US$46.168,80 | - |
| 3865 |  Havens Nook HXN | US$0,1055 | 28,55% | -11,50% | - | US$46.205,35 | - |
| 3866 |  Digible DIGI | US$0,05160 | 18,67% | 60,24% | - | US$46.023,36 | - |
| 3867 |  VersoView VVT | US$0,09717 | 4,27% | 13,92% | - | US$45.770,79 | - |
| 3868 |  pTokens BTC PBTC | US$50.077,80 | 1,62% | 4,92% | - | US$60.769,19 | - |
| 3869 |  Fire Token FIRE | US$0,0009784 | -22,80% | -17,64% | - | US$47.326,13 | - |
| 3870 |  Pub Finance PINT | US$0,6663 | 7,68% | 31,56% | - | US$45.111,97 | - |
| 3871 |  Upfire UPR | US$0,003912 | -13,57% | -0,30% | - | US$41.273,30 | - |
| 3872 |  Nitroex NTX | US$0,001200 | 0,62% | -17,31% | - | US$44.540,17 | - |
| 3873 |  Sekuritance SKRT | US$0,02033 | 5,61% | -4,79% | - | US$43.641,73 | - |
| 3874 |  Octree OCT | US$180,49 | -10,38% | -10,02% | - | US$46.319,65 | - |
| 3875 |  GogolCoin GOL | US$0,08180 | -4,60% | -19,11% | - | US$46.529,31 | - |
| 3876 |  ShineChain SHE | US$0,0005488 | -2,27% | -6,64% | - | US$44.392,28 | - |
| 3877 |  Recharge RCG | US$4,73 | 23,74% | 0,00% | - | US$44.180,98 | - |
| 3878 |  The Everlasting Parachain ELP | US$1,16 | -0,39% | -8,21% | - | US$104.446 | - |
| 3879 |  IDall IDALL | US$0,002163 | -8,68% | -16,74% | - | US$43.777,55 | - |
| 3880 |  Etherlite ETL | US$0,02192 | 1,05% | -10,59% | - | US$43.810,12 | - |
| 3881 |  Pluto PLUT | US$0,04192 | 29,29% | 28,80% | - | US$43.654,18 | - |
| 3882 |  DSYS DSYS | US$0,0008402 | -4,02% | 20,84% | - | US$43.504,96 | - |
| 3883 |  BankEth BANKETH | US$0,009596 | -0,55% | 3,80% | - | US$43.288,53 | - |
| 3884 |  DEXTF Protocol DEXTF | US$0,2029 | -11,11% | -17,85% | - | US$50.234,94 | - |
| 3885 |  GGDApp GGTK | US$0,8712 | -4,09% | -24,24% | - | US$43.059,20 | - |
| 3886 |  OLYMPUS OLYMPUS | US$0,000002306 | -3,92% | -18,09% | - | US$70.405,64 | - |
| 3887 |  HOPPY HOP | US$0,00000002519 | 6,54% | -8,13% | - | US$87.997,41 | - |
| 3888 |  Shibance WOOF | US$0,01314 | -13,17% | -47,66% | - | US$77.119,82 | - |
| 3889 |  Catge coin CATGE | US$0,000000004749 | -0,28% | -8,68% | - | US$44.136,96 | - |
| 3890 |  $OFC Coin OFC | US$0,00000005511 | 22,31% | -92,96% | - | US$42.398,59 | - |
| 3891 |  DISCIPLINA DSCPL | US$0,004637 | -8,62% | -2,48% | - | US$88.383,61 | - |
| 3892 |  LYFE LYFE | US$0,04652 | -0,19% | -5,62% | - | US$42.088,90 | - |
| 3893 |  XBE Token XBE | US$2.147,13 | -3,85% | 6,68% | - | US$41.997,11 | - |
| 3894 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001402 | -21,40% | -33,73% | - | US$43.349,45 | - |
| 3895 |  RichQUACK.com QUACK | US$0,000000000095 | -1,09% | -6,78% | - | US$91.258,48 | - |
| 3896 |  NAGA NGC | US$0,09949 | 6,78% | 9,27% | - | US$42.140,82 | - |
| 3897 |  JDI Yield JDI | US$0,08769 | -3,09% | -4,30% | - | US$118.722 | - |
| 3898 |  Cub Finance CUB | US$0,6390 | -0,53% | -8,09% | - | US$87.697,11 | - |
| 3899 |  Raptor Token RAPTR | US$0,000000000593 | 58,15% | 27,50% | - | US$45.577,41 | - |
| 3900 |  Latamcash LMCH | US$0,001390 | -22,44% | -47,95% | - | US$41.137,62 | - |
Tabel di atas menampilkan halaman 78 dari total 127 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.