Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  3X Short TRX Token TRXBEAR | US$0,0000005396 | -1,93% | -37,28% | - | US$27.507,10 | - |
| 4052 |  Octans OCTA | US$0,00000001531 | -3,34% | -6,46% | - | US$35.233,29 | - |
| 4053 |  Phuture PHTR | US$0,2620 | -1,37% | -7,89% | - | US$27.327,53 | - |
| 4054 |  Glitchy GLY | US$0,0002318 | 656,00% | 656,00% | - | US$29.816,55 | - |
| 4055 |  PathFund PATH | US$0,000000004466 | 4,91% | -6,12% | - | US$43.987,82 | - |
| 4056 |  3X Short Cardano Token ADABEAR | US$0,00000001811 | -3,40% | -4,73% | - | US$27.215,45 | - |
| 4057 |  Memecoin MEM | US$0,2811 | 1,80% | 5,61% | - | US$41.286,91 | - |
| 4058 |  4ART Coin 4ART | US$0,09005 | -8,32% | -18,78% | - | US$27.035,37 | - |
| 4059 |  Pasta Finance PASTA | US$0,2966 | 7,14% | 301,10% | - | US$251.051 | - |
| 4060 |  SafuYield Protocol SAFUYIELD | US$0,00000001435 | -23,39% | -0,47% | - | US$29.476,25 | - |
| 4061 |  GEM PROTOCOL GEM | US$0,01176 | 2,17% | -43,82% | - | US$26.738,40 | - |
| 4062 |  OXO.Farm OXO | US$0,04292 | -15,26% | 41,69% | - | US$27.963,37 | - |
| 4063 |  Ramifi Protocol RAM | US$0,08676 | -1,67% | -9,01% | - | US$26.686,97 | - |
| 4064 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001738 | 14,36% | 32,17% | - | US$28.514,88 | - |
| 4065 |  Fashion Coin FSHN | US$0,0000005481 | 9,58% | -7,61% | - | US$26.401,03 | - |
| 4066 |  Square tokenized stock FTX SQ | US$270,48 | 1,50% | 1,06% | - | US$26.339,05 | - |
| 4067 |  Super Bitcoin SBTC | US$0,9141 | -0,59% | -3,81% | - | US$26.334,82 | - |
| 4068 |  Lightning LIGHT | US$0,07266 | -5,27% | -23,19% | - | US$58.536,94 | - |
| 4069 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002207 | 12,79% | 3,23% | - | US$26.134,00 | - |
| 4070 |  EthereumPay EPAY | US$0,000001303 | 0,56% | 22,28% | - | US$26.052,86 | - |
| 4071 |  MaticLaunch MTCL | US$0,1934 | -7,01% | 0,00% | - | US$47.484,60 | - |
| 4072 |  D Community DILI | US$0,0009791 | -2,05% | 18,16% | - | US$25.892,01 | - |
| 4073 |  Equilibria XEQ | US$0,1500 | -3,42% | -17,80% | - | US$26.034,49 | - |
| 4074 |  GameX GMX | US$0,001020 | -12,09% | -13,01% | - | US$48.577,26 | - |
| 4075 |  SafeHamsters SAFEHAMSTERS | US$0,000003707 | 1,92% | -6,32% | - | US$57.603,93 | - |
| 4076 |  ClassZZ CZZ | US$0,04481 | -2,14% | 4,19% | - | US$25.705,40 | - |
| 4077 |  Blockmason Link BLINK | US$0,0001609 | -14,85% | -17,69% | - | US$26.746,20 | - |
| 4078 |  ShieldEX SLD | US$0,1861 | -0,81% | 0,18% | - | US$36.083,47 | - |
| 4079 |  Prostarter PROT | US$0,08493 | 9,32% | -5,82% | - | US$25.382,58 | - |
| 4080 |  Space Token SPACE | US$0,06240 | -20,03% | -34,55% | - | US$25.586,19 | - |
| 4081 |  FANBI TOKEN FBT | US$0,002120 | 6,11% | 15,58% | - | US$25.396,99 | - |
| 4082 |  Projekt Diamond DIAMND | US$0,000000009875 | -23,19% | -31,87% | - | US$25.243,71 | - |
| 4083 |  ElonTech ETCH | US$0,000007890 | -6,42% | -34,21% | - | US$46.735,44 | - |
| 4084 |  Tcake TCAKE | US$0,005908 | -7,91% | -13,07% | - | US$28.841,86 | - |
| 4085 |  Matic Aave Interest Bearing WETH MAWETH | US$3.954,78 | 3,88% | 26,59% | - | US$38.917,63 | - |
| 4086 |  SpiderDAO SPDR | US$0,01006 | 2,20% | 1,65% | - | US$25.870,20 | - |
| 4087 |  888tron 888 | US$0,2451 | 7,68% | 15,66% | - | US$25.070,91 | - |
| 4088 |  Omlira OML | US$0,04023 | 2,92% | 120,04% | - | US$24.802,77 | - |
| 4089 |  OASISBloc OSB | US$0,05278 | -28,09% | -25,19% | - | US$24.725,43 | - |
| 4090 |  BABYXRP BBYXRP | US$0,000000006669 | -1,86% | -10,64% | - | US$54.734,82 | - |
| 4091 |  Kaiken Inu KAIKEN | US$0,00000002380 | -20,25% | 0,00% | - | US$24.454,69 | - |
| 4092 |  H2Finance YFIH2 | US$26,95 | -27,43% | -10,77% | - | US$49.633,28 | - |
| 4093 |  Ourglass GLASS | US$0,000000003402 | 4,30% | -5,09% | - | US$44.447,27 | - |
| 4094 |  HashBridge Oracle HBO | US$0,02323 | -22,03% | -5,14% | - | US$24.099,15 | - |
| 4095 |  EpochToken EPH | US$0,01089 | 0,19% | 0,65% | - | US$24.059,92 | - |
| 4096 |  Strudel Finance $TRDL | US$0,1645 | 26,02% | 14,53% | - | US$23.970,67 | - |
| 4097 |  South African Tether xZAR | US$0,06934 | 1,07% | 3,58% | - | US$23.794,04 | - |
| 4098 |  MoneySwap MSWAP | US$0,002765 | 1,28% | 3,02% | - | US$23.814,57 | - |
| 4099 |  Koloop Basic KPC | US$0,001765 | -0,10% | 20,49% | - | US$23.700,30 | - |
| 4100 |  Themis MIS | US$0,8751 | 37,97% | 21,50% | - | US$23.494,01 | - |
Tabel di atas menampilkan halaman 82 dari total 127 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.