Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NanTrade NAN | US$0,1947 | 1,42% | -13,67% | - | US$23.760,44 | - |
| 4102 |  Chintai CHEX | US$0,04152 | 5,25% | 9,55% | - | US$23.621,70 | - |
| 4103 |  CyberTime Finance Token CTF | US$5,16 | -5,36% | 67,89% | - | US$43.382,20 | - |
| 4104 |  DigiCol DGCL | US$0,09615 | -7,30% | 35,62% | - | US$23.425,86 | - |
| 4105 |  JD Coin JDC | US$0,1089 | 7,67% | 3,44% | - | US$23.283,51 | - |
| 4106 |  Punk PUNK | US$1.028.463 | 18,01% | 35,84% | - | US$23.159,94 | - |
| 4107 |  Delta DELTA | US$4,17 | 3,74% | 20,53% | - | US$23.035,88 | - |
| 4108 |  Saturna SAT | US$0,000000003434 | -5,59% | -38,90% | - | US$27.252,35 | - |
| 4109 |  ODIN PROTOCOL ODIN | US$0,1676 | 3,16% | 150,68% | - | US$127.867 | - |
| 4110 |  TeslaSafe TESLASAFE | US$0,00000001237 | -5,67% | -30,28% | - | US$32.604,73 | - |
| 4111 |  Phoswap PHO | US$0,02080 | -1,90% | -6,32% | - | US$22.919,62 | - |
| 4112 |  Libfx LIBFX | US$0,01546 | -3,39% | 52,21% | - | US$23.437,59 | - |
| 4113 |  SpankChain SPANK | US$0,03472 | 0,85% | 7,96% | - | US$22.732,37 | - |
| 4114 |  NVIDIA tokenized stock FTX NVDA | US$228,00 | 2,06% | 1,29% | - | US$22.548,93 | - |
| 4115 |  ZoidPay ZPAY | US$0,06882 | -4,73% | 14,45% | - | US$22.605,76 | - |
| 4116 |  The Hash Speed THS | US$0,02551 | 14,94% | 15,67% | - | US$22.400,09 | - |
| 4117 |  DashSports DASS | US$0,00000001487 | -2,60% | -28,19% | - | US$32.982,08 | - |
| 4118 |  3X Long Midcap Index Token MIDBULL | US$364,90 | 1,93% | 14,75% | - | US$22.071,22 | - |
| 4119 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002193 | -1,47% | -18,47% | - | US$44.637,67 | - |
| 4120 |  Ziktalk ZIK | US$0,001447 | 20,56% | 51,87% | - | US$21.848,43 | - |
| 4121 |  MangoChain MGP | US$0,008919 | 3,97% | 9,48% | - | US$22.026,75 | - |
| 4122 |  DeFinity DEFX | US$0,08901 | -12,97% | -33,96% | - | US$21.560,45 | - |
| 4123 |  MoonStar MOONSTAR | US$0,000000002647 | -2,91% | -20,54% | - | US$27.129,55 | - |
| 4124 |  Mindsync MAI | US$0,03559 | 13,66% | 28,96% | - | US$21.474,30 | - |
| 4125 |  Chainsquare CHS | US$0,6332 | -0,01% | -0,33% | - | US$21.475,04 | - |
| 4126 |  Viking Swap VIKING | US$0,01663 | -11,82% | -29,48% | - | US$20.486,59 | - |
| 4127 |  Medican Coin MCAN | US$0,07267 | -1,77% | 8,33% | - | US$21.191,07 | - |
| 4128 |  KarenCoin KAREN | US$0,000000000902 | 59,64% | 110,33% | - | US$18.235,68 | - |
| 4129 |  Excavo Finance CAVO | US$84,02 | 1,80% | 3,68% | - | US$20.446,46 | - |
| 4130 |  GARD Governance Token GGT | US$0,00005801 | 3,55% | 44,97% | - | US$20.496,40 | - |
| 4131 |  Largo Coin LRG | US$0,2509 | -3,06% | -11,60% | - | US$20.688,11 | - |
| 4132 |  Ethersocks SOX | US$341,77 | 10,07% | 15,78% | - | US$20.492,89 | - |
| 4133 |  PhoenxiDefi Finance PNIXS | US$0,02634 | -6,29% | -27,39% | - | US$25.888,77 | - |
| 4134 |  FarmHero HONOR | US$0,01756 | -2,07% | -15,71% | - | US$32.787,28 | - |
| 4135 |  Libonomy LBY | US$0,7339 | 26,75% | -16,75% | - | US$20.418,30 | - |
| 4136 |  Populous XBRL Token PXT | US$0,04066 | 0,30% | 0,21% | - | US$20.307,95 | - |
| 4137 |  EurocoinToken ECTE | US$0,04954 | 0,43% | 5,39% | - | US$20.370,49 | - |
| 4138 |  OneSwap DAO Token ONES | US$1,00 | -0,52% | -3,87% | - | US$20.216,27 | - |
| 4139 |  TecraCoin TCR | US$1,31 | 276,39% | -11,66% | - | US$19.751,73 | - |
| 4140 |  OTCBTC Token OTB | US$0,01957 | -0,09% | 32,61% | - | US$18.917,28 | - |
| 4141 |  Piggy Bank Token PIGGY | US$0,000000002031 | -5,54% | -74,72% | - | US$47.933,40 | - |
| 4142 |  TripCandy CANDY | US$0,008858 | 3,44% | 3,69% | - | US$26.706,49 | - |
| 4143 |  Gameology GMYX | US$0,0001907 | -2,12% | 0,00% | - | US$87.692,21 | - |
| 4144 |  Rivex RVX | US$0,03026 | -3,28% | 14,52% | - | US$19.498,24 | - |
| 4145 |  Earnable EARN | US$0,000000000792 | -11,74% | -40,76% | - | US$44.527,04 | - |
| 4146 |  Ryoshi Token RYOSHI | US$0,000000003897 | -13,87% | -11,61% | - | US$42.993,99 | - |
| 4147 |  CPUcoin CPU | US$0,04121 | 17,36% | 46,08% | - | US$19.403,10 | - |
| 4148 |  ExzoCoin 2.0 EXZO | US$0,0001897 | 0,27% | -1,39% | - | US$33.929,61 | - |
| 4149 |  Meter Governance mapped by Meter.io eMTRG | US$2,42 | 0,37% | -3,94% | - | US$19.172,23 | - |
| 4150 |  Supermoon OSM | US$0,000000004603 | -2,67% | 16,99% | - | US$22.361,03 | - |
Tabel di atas menampilkan halaman 83 dari total 127 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.