Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TranslateMe Network Token TMN | US$0,002502 | -20,77% | -21,47% | - | US$5.489,36 | - |
| 4502 |  Kephi Gallery KPHI | US$0,1068 | -8,61% | -11,31% | - | US$14.102,63 | - |
| 4503 |  InvestDex INVEST | US$0,05623 | -1,35% | 5,94% | - | US$18.494,35 | - |
| 4504 |  SafeMoon.swap SFMS | US$0,000000000769 | 0,81% | -13,94% | - | US$5.451,85 | - |
| 4505 |  Rank Token RANK | US$0,0005085 | -0,93% | -7,77% | - | US$5.464,02 | - |
| 4506 |  N1CE N1CE | US$0,01359 | 6,41% | -20,52% | - | US$8.750,52 | - |
| 4507 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$115,98 | -5,20% | -7,96% | - | US$5.430,06 | - |
| 4508 |  Umbria Network UMBR | US$1,18 | 6,51% | 29,94% | - | US$5.394,24 | - |
| 4509 |  YAM V1 YAM | US$0,8699 | -2,40% | 1,02% | - | US$5.398,67 | - |
| 4510 |  VOYR VOYRME | US$0,000008392 | -6,18% | -17,29% | - | US$10.694,93 | - |
| 4511 |  Prophecy PRY | US$0,02111 | 0,73% | -5,57% | - | US$5.340,88 | - |
| 4512 |  RBIZ RBIZ | US$0,07003 | -34,67% | -36,57% | - | US$5.341,47 | - |
| 4513 |  3X Long OKB Token OKBBULL | US$62,78 | 5,99% | 15,31% | - | US$5.290,99 | - |
| 4514 |  ESR Coin ESRC | US$0,1764 | -37,49% | -18,59% | - | US$5.301,09 | - |
| 4515 |  MDsquare TMED | US$0,0001458 | -11,06% | -9,74% | - | US$5.277,23 | - |
| 4516 |  MultiMillion MMM | US$0,01935 | -31,71% | -59,88% | - | US$5.270,63 | - |
| 4517 |  ProperSix PSIX | US$0,002910 | 0,47% | -11,78% | - | US$5.269,11 | - |
| 4518 |  IMO IMO | US$0,1092 | 1,07% | -1,15% | - | US$10.460,28 | - |
| 4519 |  BitDNS DNS | US$0,09992 | -18,53% | 18,62% | - | US$5.238,57 | - |
| 4520 |  CARBON GEMS | US$0,005202 | 14,05% | 56,73% | - | US$5.211,00 | - |
| 4521 |  Shiba Floki FLOKI | US$0,000000000673 | -4,22% | -2,22% | - | US$8.556,95 | - |
| 4522 |  wormhole.finance WHOLE | US$3,24 | 5,69% | 41,60% | - | US$5.159,35 | - |
| 4523 |  Game Of DeFi GOD | US$1,28 | -1,28% | 45,07% | - | US$7.702,83 | - |
| 4524 |  TheFutbolCoin TFC | US$0,2287 | -0,56% | -5,14% | - | US$5.105,43 | - |
| 4525 |  Stellar Diamond XLD | US$0,000001012 | -2,34% | 3,01% | - | US$12.640,24 | - |
| 4526 |  BeeSwap BEE | US$0,5153 | 6,08% | 11,69% | - | US$5.100,08 | - |
| 4527 |  BNbitcoin BNBTC | US$0,06919 | -0,33% | -15,13% | - | US$10.623,39 | - |
| 4528 |  PayRue (Propel) PROPEL | US$0,0005135 | -3,76% | -19,37% | - | US$20.048,83 | - |
| 4529 |  Stellar Gold XLMG | US$0,002573 | 3,77% | 4,58% | - | US$5.043,83 | - |
| 4530 |  ZooCoin ZOO | US$0,02977 | 5,84% | 31,84% | - | US$5.003,53 | - |
| 4531 |  Canary CNR | US$0,04896 | -11,27% | -48,49% | - | US$5.030,52 | - |
| 4532 |  Concern Poverty Chain CHY | US$0,000003040 | -8,25% | -25,96% | - | US$4.977,58 | - |
| 4533 |  ApeHaven APES | US$0,0004934 | -2,90% | 12,81% | - | US$4.958,09 | - |
| 4534 |  Demodyfi DMOD | US$0,2282 | -1,83% | -1,99% | - | US$5.808,85 | - |
| 4535 |  Trade Butler Bot TBB | US$138,77 | -3,83% | -14,90% | - | US$4.914,88 | - |
| 4536 |  BlackDragon BDT | US$17,81 | -1,53% | 45,21% | - | US$4.911,69 | - |
| 4537 |  Swirl Cash SWIRL | US$0,2697 | -3,46% | -24,10% | - | US$14.191,87 | - |
| 4538 |  Nadeshiko NDSK | US$0,0006001 | -0,74% | -11,84% | - | US$2.488,88 | - |
| 4539 |  Honey Token SWEET | US$0,005701 | -9,54% | 0,00% | - | US$8.400,53 | - |
| 4540 |  Bakery Tools TBAKE | US$0,006958 | -0,46% | -7,24% | - | US$24.627,84 | - |
| 4541 |  Cannumo CANU | US$0,01391 | 1,53% | 2,60% | - | US$5.100,98 | - |
| 4542 |  Direwolf DIREWOLF | US$0,000000000118 | 3,74% | 7,58% | - | US$4.816,41 | - |
| 4543 |  MoonWilly MNWL | US$0,002200 | -0,93% | 1,92% | - | US$4.797,33 | - |
| 4544 |  GIVLY Coin GIV | US$0,003433 | -1,67% | 11,55% | - | US$4.788,93 | - |
| 4545 |  τDoge ΤDOGE | US$0,03160 | -3,83% | -5,50% | - | US$6.209,11 | - |
| 4546 |  Black Phoenix BPX | US$0,001392 | -12,21% | 381,52% | - | US$6.908,92 | - |
| 4547 |  DaftCoin DAFT | US$0,006959 | -16,47% | 50,62% | - | US$12.475,10 | - |
| 4548 |  Fat Doge FOGE | US$0,000000000944 | -4,24% | 25,76% | - | US$4.711,80 | - |
| 4549 |  World of Waves WOW | US$0,0009471 | -15,10% | -36,45% | - | US$6.002,42 | - |
| 4550 |  Ovato OVO | US$2,00 | 19,75% | 0,00% | - | US$4.736,41 | - |
Tabel di atas menampilkan halaman 91 dari total 127 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.