Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Hatch DAO HATCH | US$0,005001 | -0,02% | 66,63% | - | US$497,70 | - |
| 4952 |  Doggy Swap DOGS | US$0,0000007622 | -3,92% | 20,36% | - | US$491,10 | - |
| 4953 |  Wallet Plus X WPX | US$0,0001569 | 76,46% | 58,29% | - | US$477,77 | - |
| 4954 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | -12,50% | -36,36% | - | US$473,87 | - |
| 4955 |  TILWIKI TLW | US$0,9113 | 0,23% | -15,57% | - | US$466,70 | - |
| 4956 |  Prime Whiterock Company PWC | US$0,01188 | 3,38% | 17,79% | - | US$460,72 | - |
| 4957 |  YFII Gold YFIIG | US$2,09 | 2,37% | 30,52% | - | US$453,61 | - |
| 4958 |  Crypto Village Accelerator CVAG | US$0,00009022 | 5,24% | 69,12% | - | US$452,08 | - |
| 4959 |  BUMO BU | US$0,0003568 | 9,85% | 37,68% | - | US$452,02 | - |
| 4960 |  Oracolxor XOR | US$0,001490 | 19,18% | 649,42% | - | US$449,61 | - |
| 4961 |  Foresight FORS | US$0,01084 | 4,93% | 7,68% | - | US$446,71 | - |
| 4962 |  Hungry Bear HUNGRY | US$0,000000001980 | 0,52% | -0,49% | - | US$574,59 | - |
| 4963 |  DAPPCENTS DPC | US$0,001504 | -6,79% | 38,92% | - | US$431,02 | - |
| 4964 |  Newsolution NST | US$0,006505 | -12,10% | 10,60% | - | US$428,97 | - |
| 4965 |  Birthday Cake BDAY | US$0,01036 | 4,41% | -28,58% | - | US$6.175,40 | - |
| 4966 |  The Lab Finance LABO | US$0,01108 | -3,42% | -8,59% | - | US$728,85 | - |
| 4967 |  Chord Protocol CHORD | US$0,02132 | -0,70% | -19,53% | - | US$11.482,96 | - |
| 4968 |  STPAY STP | US$1,05 | 1,47% | 2,00% | - | US$417,93 | - |
| 4969 |  AnimalHouse AHOUSE | US$0,000000002243 | 3,74% | -1,86% | - | US$393,44 | - |
| 4970 |  Grace Period Token GPT | US$415,84 | -5,96% | -16,84% | - | US$393,39 | - |
| 4971 |  Alias ALIAS | US$0,1742 | 12,50% | 17,17% | - | US$605,98 | - |
| 4972 |  LUCY LUCY | US$0,005900 | -4,21% | 0,29% | - | US$383,13 | - |
| 4973 |  YMAX YMAX | US$18,71 | 4,04% | 28,48% | - | US$374,88 | - |
| 4974 |  XNODE XNODE | US$0,01051 | -15,78% | -2,51% | - | US$370,93 | - |
| 4975 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007538 | 15,61% | 78,19% | - | US$369,96 | - |
| 4976 |  Puppies Network PPN | US$0,000000002675 | 2,24% | 15,43% | - | US$361,63 | - |
| 4977 |  Sense SENSE | US$0,004329 | 4,01% | -17,19% | - | US$360,10 | - |
| 4978 |  eSwapping ESWAP | US$0,5207 | 0,37% | 5,42% | - | US$3.337,90 | - |
| 4979 |  Carillonium finance CAROM | US$0,000000001466 | 1,04% | -1,11% | - | US$881,55 | - |
| 4980 |  ZenSports SPORTS | US$0,00007114 | 1,97% | -3,46% | - | US$355,70 | - |
| 4981 |  BQT BQTX | US$0,001405 | 11,66% | -2,74% | - | US$350,91 | - |
| 4982 |  Uber tokenized stock FTX UBER | US$40,55 | -1,79% | -0,77% | - | US$346,38 | - |
| 4983 |  BLOCKIDCOIN BID | US$0,08807 | -15,00% | -33,21% | - | US$346,76 | - |
| 4984 |  Kombai Inu KOMBAI | US$0,000000000354 | 3,74% | 20,52% | - | US$334,79 | - |
| 4985 |  Midas Dollar Share MDS | US$26,11 | -1,10% | -5,05% | - | US$2.752,53 | - |
| 4986 |  Auroracoin AUR | US$0,2074 | -6,19% | 0,27% | - | US$334,37 | - |
| 4987 |  Shiberus Inu SHIBERUS | US$0,000000000275 | 3,76% | 5,46% | - | US$331,50 | - |
| 4988 |  Evolution GEN | US$0,7082 | 0,72% | -0,02% | - | US$514,04 | - |
| 4989 |  Sphere SPHR | US$0,1781 | -2,16% | -12,00% | - | US$330,77 | - |
| 4990 |  PeerEx PERX | US$0,001610 | -6,96% | -6,00% | - | US$329,41 | - |
| 4991 |  Marshmallowdefi MASH | US$0,007775 | -3,98% | -24,63% | - | US$640,99 | - |
| 4992 |  The Smokehouse SMOKE | US$0,002570 | 1,49% | 5,19% | - | US$500,89 | - |
| 4993 |  SafePizza PIZZA | US$0,000000000003 | 0,00% | -15,19% | - | US$880,55 | - |
| 4994 |  MMAON MMAON | US$0,01944 | -1,24% | -16,90% | - | US$317,99 | - |
| 4995 |  GALAXY NETWORK GNC | US$0,01321 | -4,86% | -20,90% | - | US$315,40 | - |
| 4996 |  Tesla tokenized stock Bittrex TSLA | US$724,59 | -0,52% | 1,55% | - | US$313,93 | - |
| 4997 |  HyruleSwap RUPEE | US$0,005728 | -0,06% | -7,51% | - | US$1.003,26 | - |
| 4998 |  Animal Adoption Advocacy PAWS | US$0,000000002361 | -2,98% | -31,67% | - | US$310,28 | - |
| 4999 |  Marscoin MARS | US$0,04408 | -0,75% | -8,27% | - | US$312,97 | - |
| 5000 |  SPACE-iZ SPIZ | US$0,006835 | 14,12% | 19,39% | - | US$304,29 | - |
Tabel di atas menampilkan halaman 100 dari total 127 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.