Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ROPE Token ROPE | US$0,4379 | 20,79% | 28,33% | - | US$178.900 | - |
| 3402 |  Alpaca City ALPA | US$0,2054 | -0,33% | -9,31% | - | US$178.456 | - |
| 3403 |  Mineral MNR | US$0,005474 | -0,89% | -8,74% | - | US$178.581 | - |
| 3404 |  MoMo KEY KEY | US$228,18 | 2,23% | -15,01% | - | US$465.502 | - |
| 3405 |  DRIFE DRF | US$0,07351 | -6,39% | -40,73% | - | US$244.699 | - |
| 3406 |  Release Project REL | US$0,00001466 | -5,30% | -24,78% | - | US$176.616 | - |
| 3407 |  SportX SX | US$0,6553 | 3,14% | 12,03% | - | US$180.141 | - |
| 3408 |  Experty Wisdom Token WIS | US$0,05671 | 18,27% | 18,08% | - | US$174.878 | - |
| 3409 |  LinkArt LAR | US$0,005376 | 32,32% | 21,67% | - | US$172.915 | - |
| 3410 |  SIL.FINANCE SIL | US$129,53 | 11,02% | 22,63% | - | US$236.948 | - |
| 3411 |  NFTMart Token NMT | US$0,1157 | 2,92% | -15,10% | - | US$171.329 | - |
| 3412 |  Summit Koda Token KODA | US$0,001254 | 7,63% | 53,48% | - | US$316.560 | - |
| 3413 |  YEL.Finance YEL | US$0,01346 | -4,56% | 10,73% | - | US$206.236 | - |
| 3414 |  Sherpa SHERPA | US$3,06 | -3,66% | -21,73% | - | US$172.002 | - |
| 3415 |  TribeOne HAKA | US$0,1181 | -7,08% | -3,05% | - | US$211.774 | - |
| 3416 |  Idea Chain Coin ICH | US$0,1613 | 1,44% | -1,86% | - | US$169.573 | - |
| 3417 |  Handy HANDY | US$0,03125 | -5,66% | -14,96% | - | US$168.360 | - |
| 3418 |  LoserChick EGG EGG | US$0,7546 | -19,95% | -46,01% | - | US$335.929 | - |
| 3419 |  Goldblock GBK | US$0,0005311 | 1,53% | -0,58% | - | US$167.341 | - |
| 3420 |  QuiverX QRX | US$0,02641 | 1,26% | -3,53% | - | US$167.760 | - |
| 3421 |  DoDreamChain DRM | US$0,02902 | 6,95% | 2,09% | - | US$166.971 | - |
| 3422 |  PlayChip PLA | US$0,01147 | -6,88% | 94,94% | - | US$166.620 | - |
| 3423 |  BiTToken BITT | US$0,3343 | 130,98% | 159,99% | - | US$191.728 | - |
| 3424 |  Mantis MNTIS | US$0,6340 | 1,42% | 1,85% | - | US$162.730 | - |
| 3425 |  BambooDeFi BAMBOO | US$0,3115 | 2,53% | 7,47% | - | US$174.306 | - |
| 3426 |  Xiglute Coin XGC | US$0,000001930 | 3,74% | 34,94% | - | US$158.310 | - |
| 3427 |  Genshiro GENS | US$0,08706 | 22,62% | 27,08% | - | US$159.040 | - |
| 3428 |  Dapp Token DAPPT | US$0,002866 | 6,23% | 8,10% | - | US$158.346 | - |
| 3429 |  YouLive Coin UC | US$0,0002269 | -4,18% | -10,80% | - | US$157.205 | - |
| 3430 |  YearnAgnostic Finance YFIAG | US$3,27 | -3,89% | -3,29% | - | US$155.241 | - |
| 3431 |  1Doge 1DOGE | US$0,005386 | 17,32% | -27,54% | - | US$253.466 | - |
| 3432 |  Mars Network MARS | US$0,004984 | -1,16% | -25,65% | - | US$158.187 | - |
| 3433 |  Useless USELESS | US$0,00000002691 | 11,49% | 170,55% | - | US$270.693 | - |
| 3434 |  Coinbase tokenized stock FTX COIN | US$278,98 | 3,61% | 7,26% | - | US$154.770 | - |
| 3435 |  BlackPool BPT | US$7,22 | -5,83% | -15,35% | - | US$154.278 | - |
| 3436 |  Keysians Network KEN | US$0,6278 | -0,62% | -9,67% | - | US$153.655 | - |
| 3437 |  Tether Gold XAUT | US$1.824,31 | 0,98% | 0,40% | - | US$156.195 | - |
| 3438 |  DEUS Finance DEUS | US$7,22 | 11,66% | 22,50% | - | US$151.777 | - |
| 3439 |  Pitbull PIT | US$0,000000000097 | -17,14% | -20,94% | - | US$180.246 | - |
| 3440 |  NiiFi NIIFI | US$0,08520 | 11,81% | 39,75% | - | US$149.661 | - |
| 3441 |  Hugo Finance HUGO | US$0,0009262 | -1,72% | -6,01% | - | US$150.095 | - |
| 3442 |  Kulupu KLP | US$0,04587 | -0,61% | -15,84% | - | US$147.430 | - |
| 3443 |  XUSD Stable XUSD | US$1,06 | 1,13% | 5,46% | - | US$147.424 | - |
| 3444 |  Ztranzit Coin ZTNZ | US$2,01 | 0,07% | -0,94% | - | US$147.331 | - |
| 3445 |  Hotbit Token HTB | US$0,03992 | 4,95% | 9,31% | - | US$147.932 | - |
| 3446 |  LBK LBK | US$0,01255 | 2,16% | -2,40% | - | US$146.890 | - |
| 3447 |  Daisy Launch Pad DAISY | US$2,66 | -18,53% | -41,35% | - | US$147.104 | - |
| 3448 |  Golden Token GOLD | US$0,01459 | 18,33% | 7,10% | - | US$148.945 | - |
| 3449 |  AEN Smart Token AENS | US$0,005210 | 0,06% | -9,90% | - | US$147.284 | - |
| 3450 |  Orakuru ORK | US$0,3329 | -11,53% | 4,50% | - | US$391.800 | - |
Tabel di atas menampilkan halaman 69 dari total 127 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.