Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mute MUTE | US$0,2060 | 26,69% | 42,00% | - | US$123.341 | - |
| 3502 |  Alpha5 A5T | US$0,1296 | -10,88% | 8,61% | - | US$121.437 | - |
| 3503 |  Uniris UCO | US$0,1179 | -0,97% | 6,00% | - | US$122.668 | - |
| 3504 |  BlockNoteX BNOX | US$0,5972 | 1,13% | 0,84% | - | US$125.253 | - |
| 3505 |  xMARK XMARK | US$0,7224 | -16,36% | -16,53% | - | US$295.135 | - |
| 3506 |  Finance.Vote FVT | US$0,02213 | -1,31% | -7,52% | - | US$103.445 | - |
| 3507 |  Donnie Finance DON | US$0,6472 | 0,76% | -19,34% | - | US$115.831 | - |
| 3508 |  100xCoin 100X | US$0,000000008286 | 0,22% | -15,98% | - | US$151.317 | - |
| 3509 |  12Ships TSHP | US$0,0006193 | -10,94% | 0,32% | - | US$120.255 | - |
| 3510 |  Fortress Lending FTS | US$0,5512 | 0,67% | -5,08% | - | US$120.037 | - |
| 3511 |  Kianite Finance KIAN | US$0,04961 | 30,64% | -6,76% | - | US$120.301 | - |
| 3512 |  Olive.Cash OLIVE | US$0,4741 | 1,23% | 6,75% | - | US$256.453 | - |
| 3513 |  One Cash ONC | US$0,3345 | 1,56% | -14,23% | - | US$118.654 | - |
| 3514 |  Small dogecoin SDOG | US$0,0000003524 | 1,90% | -0,73% | - | US$114.707 | - |
| 3515 |  3x Short XRP Token XRPBEAR | US$0,0000002018 | -9,17% | -27,97% | - | US$117.442 | - |
| 3516 |  HOGL finance HOGL | US$0,000003275 | 189,15% | 220,99% | - | US$117.411 | - |
| 3517 |  COIN $COIN | US$0,3186 | 2,15% | 19,58% | - | US$116.115 | - |
| 3518 |  Kevacoin KVA | US$0,001969 | 34,65% | 26,62% | - | US$115.205 | - |
| 3519 |  SocialGood SG | US$0,2658 | -3,27% | -43,89% | - | US$116.544 | - |
| 3520 |  DFOhub BUIDL | US$1,62 | -4,86% | -2,10% | - | US$115.778 | - |
| 3521 |  MIMOSA MIMO | US$0,2130 | -6,18% | 2,39% | - | US$114.874 | - |
| 3522 |  Helios Charts $SOL | US$0,002366 | 0,00% | 0,00% | - | US$117.235 | - |
| 3523 |  GridZone ZONE | US$0,4715 | -25,50% | 0,00% | - | US$114.209 | - |
| 3524 |  GazeTV GAZE | US$0,002965 | 6,81% | 14,93% | - | US$115.187 | - |
| 3525 |  Bitspawn SPWN | US$0,007450 | 13,11% | 57,99% | - | US$113.594 | - |
| 3526 |  Basis Share BAS | US$6,24 | -2,94% | -1,43% | - | US$114.600 | - |
| 3527 |  Zugacoin SZCB | US$190.818 | -1,62% | -5,14% | - | US$114.995 | - |
| 3528 |  K-Tune KTT | US$0,1281 | -2,75% | 13,88% | - | US$104.567 | - |
| 3529 |  3X Long Shitcoin Index Token BULLSHIT | US$153,35 | 10,01% | 22,53% | - | US$112.584 | - |
| 3530 |  DefPace DPACE | US$0,01788 | -1,85% | 0,00% | - | US$398.036 | - |
| 3531 |  Carbon Coin CBC | US$0,00000001444 | -9,78% | -14,94% | - | US$164.244 | - |
| 3532 |  3X Short Cosmos Token ATOMBEAR | US$0,0000002595 | 1,20% | -46,62% | - | US$112.196 | - |
| 3533 |  PureFi Protocol UFI | US$0,1087 | 22,57% | 45,42% | - | US$238.627 | - |
| 3534 |  YAM V2 YAMV2 | US$12,94 | -0,02% | -0,07% | - | US$111.640 | - |
| 3535 |  KittyCake KCAKE | US$0,000003630 | -0,16% | -22,16% | - | US$115.827 | - |
| 3536 |  Ekta EKTA | US$5,43 | 30,16% | 0,00% | - | US$250.408 | - |
| 3537 |  Koji KOJI | US$0,000001354 | 4,10% | 11,55% | - | US$112.422 | - |
| 3538 |  Multicoin MTCN | US$0,2626 | -5,44% | -7,94% | - | US$111.866 | - |
| 3539 |  EA Token EA | US$0,0005781 | -0,40% | -0,09% | - | US$112.556 | - |
| 3540 |  WHEAT Token WHEAT | US$3,05 | 15,18% | -17,56% | - | US$210.072 | - |
| 3541 |  Hintchain HINT | US$0,003925 | -0,89% | -8,60% | - | US$110.860 | - |
| 3542 |  Thoreum THOREUM | US$0,01807 | 9,80% | -15,01% | - | US$193.920 | - |
| 3543 |  Double Bubble DBUBBLE | US$0,000006166 | -11,97% | 0,00% | - | US$349.990 | - |
| 3544 |  QURAS XQC | US$0,008072 | 0,54% | -22,24% | - | US$114.351 | - |
| 3545 |  IAGON IAG | US$0,1300 | 2,60% | 29,42% | - | US$109.891 | - |
| 3546 |  Bitsten Token BST | US$0,02018 | 0,58% | -27,58% | - | US$109.495 | - |
| 3547 |  PolygonFarm Finance SPADE | US$3,70 | -13,80% | 0,00% | - | US$114.408 | - |
| 3548 |  LavaSwap LAVA | US$0,1053 | -6,30% | -0,24% | - | US$106.652 | - |
| 3549 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,25 | -2,13% | 6,19% | - | US$108.722 | - |
| 3550 |  Interest Bearing Defi Pulse Index BDPI | US$444,95 | 1,21% | 12,62% | - | US$108.358 | - |
Tabel di atas menampilkan halaman 71 dari total 127 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.