Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PolkaCipher CPHR | US$0,01583 | -11,23% | -24,95% | - | US$837.013 | - |
| 3152 |  Balloon-X BLX | US$0,004012 | -0,97% | -8,57% | - | US$434.966 | - |
| 3153 |  DefiDollar DAO DFD | US$0,1778 | -0,14% | 17,02% | - | US$433.501 | - |
| 3154 |  DUKE INU TOKEN DUKE | US$0,0000007482 | -1,39% | -22,81% | - | US$437.820 | - |
| 3155 |  Xiasi Inu XIASI | US$0,000000000420 | -6,43% | -19,21% | - | US$433.404 | - |
| 3156 |  PUNK Floor FLOOR | US$0,06490 | 3,46% | 0,00% | - | US$424.893 | - |
| 3157 |  Floki Shiba FSHIB | US$0,000000000035 | -1,68% | -28,41% | - | US$440.261 | - |
| 3158 |  Zild Finance ZILD | US$52,89 | 168,51% | 332,97% | - | US$3.506.263 | - |
| 3159 |  3x Long Tezos Token XTZBULL | US$0,4609 | 0,33% | -6,16% | - | US$420.917 | - |
| 3160 |  UBU UBU | US$0,1447 | 0,16% | 12,87% | - | US$421.407 | - |
| 3161 |  CoFiX COFI | US$0,7241 | -2,90% | -4,88% | - | US$415.717 | - |
| 3162 |  GameNFT GNFT | US$1,93 | -12,76% | 0,00% | - | US$853.898 | - |
| 3163 |  WaykiChain Governance Coin WGRT | US$0,005164 | 2,21% | 2,48% | - | US$413.448 | - |
| 3164 |  Minifootball MINIFOOTBALL | US$0,000000000129 | -10,11% | 8,35% | - | US$973.714 | - |
| 3165 |  Cogecoin COGE | US$0,0000008948 | -17,83% | -30,72% | - | US$412.845 | - |
| 3166 |  Shiba BSC SHIBSC | US$0,000000008960 | -3,26% | -6,65% | - | US$411.945 | - |
| 3167 |  IOI Token IOI | US$2,32 | -1,91% | -27,45% | - | US$484.765 | - |
| 3168 |  Orange Cat Token OCAT | US$0,000000000472 | -18,68% | -10,99% | - | US$399.844 | - |
| 3169 |  Wrapped XDAI wxDai | US$1,00 | 0,24% | -0,41% | - | US$403.758 | - |
| 3170 |  MoonRise MOONRISE | US$0,000000001499 | -0,52% | -43,81% | - | US$415.442 | - |
| 3171 |  The Tokenized Bitcoin imBTC | US$49.751,16 | 0,82% | 1,68% | - | US$381.784 | - |
| 3172 |  UniWorld UNW | US$0,02572 | 4,16% | -2,35% | - | US$408.213 | - |
| 3173 |  EQIFI EQX | US$0,6208 | 2,83% | 24,17% | - | US$486.635 | - |
| 3174 |  SafeMars SMARS | US$0,00000005960 | -8,73% | -31,55% | - | US$524.602 | - |
| 3175 |  NftyPlay POLO | US$0,006832 | 1,40% | -24,00% | - | US$407.416 | - |
| 3176 |  DigiFinexToken DFT | US$0,1024 | -4,41% | -26,12% | - | US$393.627 | - |
| 3177 |  SUP SUP | US$38,28 | 7,26% | 26,48% | - | US$386.482 | - |
| 3178 |  Polaris Share POLA | US$0,06835 | 2,42% | -7,17% | - | US$382.352 | - |
| 3179 |  NewB.Farm NEWB | US$241,19 | 1,29% | -1,10% | - | US$666.720 | - |
| 3180 |  Multigame MULTI | US$0,1470 | 7,98% | 0,00% | - | US$960.171 | - |
| 3181 |  Eleven Finance ELE | US$2,44 | 3,27% | -20,10% | - | US$562.874 | - |
| 3182 |  delta.theta DLTA | US$0,2574 | -5,58% | -7,85% | - | US$388.747 | - |
| 3183 |  3x Short Litecoin Token LTCBEAR | US$0,001850 | -39,07% | -49,04% | - | US$388.100 | - |
| 3184 |  Bidao BID | US$0,01856 | -0,12% | -7,18% | - | US$377.459 | - |
| 3185 |  TonCoin TONCOIN | US$0,9902 | 11,63% | 44,19% | - | US$382.776 | - |
| 3186 |  Sashimi SASHIMI | US$0,03651 | -2,21% | 20,86% | - | US$379.689 | - |
| 3187 |  Birb BIRB | US$0,1041 | -7,54% | -19,29% | - | US$807.794 | - |
| 3188 |  Moonshot MOONSHOT | US$0,000000005317 | -0,20% | -1,72% | - | US$381.477 | - |
| 3189 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006340 | -1,48% | 243,28% | - | US$408.102 | - |
| 3190 |  Unicly UNIC | US$179,68 | 9,39% | 31,34% | - | US$378.478 | - |
| 3191 |  The Forbidden Forest FORESTPLUS | US$0,04320 | 2,28% | -4,93% | - | US$378.432 | - |
| 3192 |  UniversalEnergyChain UENC | US$0,3544 | -0,33% | -2,20% | - | US$389.929 | - |
| 3193 |  Float Protocol: Float FLOAT | US$1,48 | 0,49% | 0,14% | - | US$376.368 | - |
| 3194 |  HoDooi HOD | US$0,05298 | -2,83% | -25,23% | - | US$482.339 | - |
| 3195 |  BiShares BISON | US$13,43 | 27,42% | 99,05% | - | US$545.373 | - |
| 3196 |  Gravity Finance GFI | US$0,02631 | -8,69% | -12,64% | - | US$406.736 | - |
| 3197 |  Genesis Pool GPOOL | US$0,02226 | 37,16% | 0,00% | - | US$372.613 | - |
| 3198 |  Yieldly YLDY | US$0,02916 | 5,24% | 23,35% | - | US$356.911 | - |
| 3199 |  CFX Quantum CFXQ | US$0,04761 | -2,70% | -10,97% | - | US$373.712 | - |
| 3200 |  TEN TENFI | US$0,4634 | -1,26% | 52,60% | - | US$891.860 | - |
Tabel di atas menampilkan halaman 64 dari total 127 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.