Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Media Network MEDIA | US$45,40 | 1,11% | 4,36% | - | US$524.175 | - |
| 3102 |  Marginswap MFI | US$0,8282 | -15,03% | -39,30% | - | US$521.005 | - |
| 3103 |  Manga Token $MANGA | US$0,003004 | -27,96% | 0,00% | - | US$888.662 | - |
| 3104 |  Doont Buy DBUY | US$0,08477 | 22,02% | 225,71% | - | US$520.395 | - |
| 3105 |  Cook Protocol COOK | US$0,01096 | 0,88% | -8,29% | - | US$517.402 | - |
| 3106 |  Baanx BXX | US$0,1132 | -11,49% | -15,89% | - | US$447.682 | - |
| 3107 |  Unlock Protocol UDT | US$275,17 | -10,75% | 12,54% | - | US$492.774 | - |
| 3108 |  MacaronSwap MCRN | US$6,42 | -3,59% | -13,99% | - | US$735.054 | - |
| 3109 |  Bonfire BONFIRE | US$0,00000004182 | 8,98% | 14,76% | - | US$588.037 | - |
| 3110 |  STABLE ASSET STA | US$2,50 | 1,43% | 1,99% | - | US$513.727 | - |
| 3111 |  Medium MDM | US$0,7590 | -5,37% | -12,63% | - | US$511.745 | - |
| 3112 |  JUST NETWORK JUS | US$0,008853 | 127,33% | 129,43% | - | US$519.766 | - |
| 3113 |  3x Short EOS Token EOSBEAR | US$0,00001854 | -22,08% | -34,46% | - | US$478.276 | - |
| 3114 |  BeforeCoinMarketCap BCMC1 | US$0,01499 | 1,81% | 6,80% | - | US$511.473 | - |
| 3115 |  Keanu Inu KEANU | US$0,000000000119 | 35,39% | 42,03% | - | US$505.710 | - |
| 3116 |  PolyShield Finance SHI3LD | US$4,19 | -7,04% | 0,00% | - | US$770.503 | - |
| 3117 |  KogeCoin.io KOGECOIN | US$0,1855 | 8,26% | 91,70% | - | US$779.520 | - |
| 3118 |  DogeCola DOGECOLA | US$0,00000001956 | -24,34% | -23,20% | - | US$710.576 | - |
| 3119 |  MoonEdge MOONED | US$0,1425 | 16,38% | -13,00% | - | US$901.221 | - |
| 3120 |  Supersonic Finance SSN | US$0,000000001017 | 1,94% | 6,63% | - | US$507.281 | - |
| 3121 |  LIQ Protocol LIQ | US$1,29 | 5,92% | 149,01% | - | US$487.109 | - |
| 3122 |  Railgun RAIL | US$0,7111 | 2,51% | 14,94% | - | US$485.912 | - |
| 3123 |  Dot Finance PINK | US$0,3887 | -14,21% | -16,43% | - | US$877.563 | - |
| 3124 |  Citizen Finance CIFI | US$39,28 | -12,71% | 17,51% | - | US$648.219 | - |
| 3125 |  ApeRocket SPACE | US$8,85 | -1,43% | 0,00% | - | US$1.067.700 | - |
| 3126 |  SXPDOWN SXPDOWN | US$0,1558 | -2,89% | 24,81% | - | US$474.287 | - |
| 3127 |  Xenon Pay X2P | US$0,00000004631 | -1,73% | 28,74% | - | US$528.825 | - |
| 3128 |  Compound 0x CZRX | US$0,02414 | 5,19% | 6,14% | - | US$469.955 | - |
| 3129 |  Immutable DARA | US$0,05741 | -14,54% | -55,66% | - | US$622.151 | - |
| 3130 |  AquaGoat.Finance AQUAGOAT | US$0,000000000167 | 3,71% | -1,33% | - | US$512.042 | - |
| 3131 |  Husky Avax HUSKY | US$0,00000005062 | 3,53% | 0,00% | - | US$488.815 | - |
| 3132 |  Weentar $WNTR | US$0,005628 | -8,66% | -1,83% | - | US$518.095 | - |
| 3133 |  STING STN | US$2,50 | 1,28% | -0,67% | - | US$468.284 | - |
| 3134 |  Nabox NABOX | US$0,00002253 | -6,12% | -0,43% | - | US$510.540 | - |
| 3135 |  MarketMove MOVE | US$0,00002774 | 0,00% | 0,00% | - | US$1.014.586 | - |
| 3136 |  TacoCat Token TCT | US$0,000003946 | -17,29% | -9,17% | - | US$478.980 | - |
| 3137 |  Ultrasafe ULTRA | US$0,000000009620 | 0,45% | -3,13% | - | US$495.127 | - |
| 3138 |  ViteX Coin VX | US$0,3064 | 2,75% | 10,90% | - | US$462.695 | - |
| 3139 |  Green Shiba Inu (new) GINUX | US$0,000007090 | -4,19% | 123,63% | - | US$519.077 | - |
| 3140 |  Chainbing CBG | US$0,1501 | -0,02% | 0,00% | - | US$451.750 | - |
| 3141 |  SaylorMoon SMOON | US$0,000000002399 | -6,39% | 3,43% | - | US$465.509 | - |
| 3142 |  xFund XFUND | US$2.326,37 | -6,73% | 19,84% | - | US$444.921 | - |
| 3143 |  Compound Uni CUNI | US$0,5781 | -4,75% | 4,65% | - | US$444.750 | - |
| 3144 |  CherrySwap CHE | US$2,73 | -6,83% | 5,77% | - | US$444.756 | - |
| 3145 |  TAI TAI | US$0,4014 | -1,30% | -6,72% | - | US$459.818 | - |
| 3146 |  RealFevr FEVR | US$0,009252 | 8,98% | -0,84% | - | US$1.026.600 | - |
| 3147 |  Whole Network NODE | US$0,0006140 | 0,25% | 0,16% | - | US$439.139 | - |
| 3148 |  Exchange Union XUC | US$0,1496 | 1,80% | -1,02% | - | US$439.837 | - |
| 3149 |  Bitcoin Asset BTA | US$0,9356 | 16,23% | 28,23% | - | US$590.895 | - |
| 3150 |  3X Long Algorand Token ALGOBULL | US$0,00001629 | 18,50% | 41,31% | - | US$432.207 | - |
Tabel di atas menampilkan halaman 63 dari total 127 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.