Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AOS AOS | US$0,01438 | 0,19% | -4,17% | - | US$1.070.099 | - |
| 2952 |  PORNROCKET PORNROCKET | US$0,0000001483 | -6,99% | -29,57% | - | US$1.665.764 | - |
| 2953 |  ADADOWN ADADOWN | US$0,002694 | -0,31% | -8,98% | - | US$1.042.249 | - |
| 2954 |  Chain Games CHAIN | US$0,2641 | -8,73% | -14,42% | - | US$1.210.425 | - |
| 2955 |  Bitsz BITSZ | US$9,24 | -5,37% | -7,65% | - | US$1.048.193 | - |
| 2956 |  dAppstore DAPPX | US$0,1092 | -6,04% | 0,15% | - | US$1.044.449 | - |
| 2957 |  Universe.XYZ XYZ | US$0,2753 | -11,63% | -15,27% | - | US$1.045.215 | - |
| 2958 |  Pando PANDO | US$0,1764 | 2,08% | -21,75% | - | US$1.043.450 | - |
| 2959 |  Fanadise FAN | US$0,06393 | -13,10% | -10,54% | - | US$1.386.100 | - |
| 2960 |  Lendhub LHB | US$0,06931 | -1,52% | -5,11% | - | US$1.034.117 | - |
| 2961 |  Safemars SAFEMARS | US$0,00000006472 | -2,58% | -15,73% | - | US$1.083.067 | - |
| 2962 |  CoinsPaid CPD | US$0,08120 | -49,54% | 0,00% | - | US$1.037.550 | - |
| 2963 |  BullPerks BLP | US$0,09697 | -11,12% | -16,36% | - | US$1.316.406 | - |
| 2964 |  X World Games XWG | US$0,1343 | 28,63% | -6,39% | - | US$1.292.961 | - |
| 2965 |  Multiverse AI | US$0,02230 | -0,86% | -3,94% | - | US$1.007.903 | - |
| 2966 |  AGOV (ANSWER Governance) AGOV | US$0,01196 | -0,87% | -8,72% | - | US$994.168 | - |
| 2967 |  Hdac HDAC | US$0,07466 | -0,57% | -7,64% | - | US$1.013.180 | - |
| 2968 |  Cavapoo CAVA | US$0,000000000109 | 3,44% | 17,84% | - | US$986.510 | - |
| 2969 |  Serum Ecosystem Token SECO | US$21,37 | 11,76% | 74,59% | - | US$972.881 | - |
| 2970 |  PoolTogether POOL | US$12,34 | -3,70% | -12,20% | - | US$967.538 | - |
| 2971 |  BKEX Token BKK | US$0,1789 | 1,00% | 0,68% | - | US$985.399 | - |
| 2972 |  Wrapped ECOMI WOMI | US$0,003861 | 3,66% | 37,02% | - | US$964.086 | - |
| 2973 |  Somnium Space Cubes CUBE | US$2,91 | 0,64% | 8,12% | - | US$963.870 | - |
| 2974 |  BoringDAO BORING | US$0,01665 | -3,32% | -7,20% | - | US$952.597 | - |
| 2975 |  ARC Governance ARCX | US$1,34 | 8,94% | 8,45% | - | US$956.558 | - |
| 2976 |  CardSwap CSWAP | US$0,2482 | 10,56% | 46,29% | - | US$954.597 | - |
| 2977 |  BitClout CLOUT | US$66,86 | 4,06% | -3,41% | - | US$951.201 | - |
| 2978 |  Alaya ATP | US$1,27 | -21,58% | -49,42% | - | US$962.831 | - |
| 2979 |  Polkacity POLC | US$0,2543 | -9,06% | 67,97% | - | US$940.934 | - |
| 2980 |  FILUP FILUP | US$2,85 | 0,31% | 5,93% | - | US$944.354 | - |
| 2981 |  TRONPAD TRONPAD | US$0,03508 | -8,26% | 25,63% | - | US$2.341.879 | - |
| 2982 |  Dragon Slayer DRS | US$0,001149 | -71,25% | -90,30% | - | US$1.320.344 | - |
| 2983 |  PolkaMonster PKMON | US$0,002797 | -2,28% | -47,08% | - | US$1.303.499 | - |
| 2984 |  YFIONE YFO | US$275,42 | -15,36% | -24,86% | - | US$977.356 | - |
| 2985 |  BurnDoge BURNDOGE | US$0,000000001556 | 0,00% | 0,00% | - | US$904.028 | - |
| 2986 |  EverRise RISE | US$0,00000004096 | -3,58% | -0,33% | - | US$1.130.079 | - |
| 2987 |  TOKOK TOK | US$0,01126 | 4,93% | -63,22% | - | US$930.315 | - |
| 2988 |  Stratos STOS | US$1,56 | -3,95% | 38,78% | - | US$975.458 | - |
| 2989 |  HLP Token HLP | US$1,35 | 1,46% | -2,10% | - | US$909.956 | - |
| 2990 |  Hokkaidu Inu HOKK | US$0,000000000080 | -35,59% | -48,78% | - | US$1.026.888 | - |
| 2991 |  DinoX DNXC | US$0,6783 | 0,38% | -3,99% | - | US$1.271.598 | - |
| 2992 |  Monster Valley MONSTER | US$0,004452 | -10,79% | 0,00% | - | US$1.616.582 | - |
| 2993 |  OnX Finance ONX | US$0,6840 | -3,64% | -3,12% | - | US$890.312 | - |
| 2994 |  Popsicle Finance ICE | US$2,20 | 1,72% | 31,00% | - | US$1.079.256 | - |
| 2995 |  Alchemist MIST | US$49,91 | 2,26% | -8,69% | - | US$1.373.898 | - |
| 2996 |  Nahmii NII | US$0,007388 | 3,46% | 14,40% | - | US$873.704 | - |
| 2997 |  Dogecoin 2.0 DOGE2 | US$0,1766 | 45,23% | 380,15% | - | US$1.358.058 | - |
| 2998 |  cCOMP CCOMP | US$9,48 | 0,66% | 11,01% | - | US$863.628 | - |
| 2999 |  CoinWind COW | US$1,92 | 0,42% | 2,94% | - | US$859.090 | - |
| 3000 |  Friends With Benefits Pro FWB | US$172,12 | -6,35% | 4,37% | - | US$839.485 | - |
Tabel di atas menampilkan halaman 60 dari total 127 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.