Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SubGame SGB | US$2,82 | -2,26% | 12,54% | - | US$5.100.283 | - |
| 2752 |  Jigstack STAK | US$0,02938 | 40,57% | 119,30% | - | US$5.054.560 | - |
| 2753 |  LINK LN | US$179,24 | 2,91% | 9,03% | - | US$5.040.645 | - |
| 2754 |  CryptoArt.Ai CART | US$1,07 | 1,04% | -31,04% | - | US$4.982.356 | - |
| 2755 |  Lumi Credits LUMI | US$0,2697 | 6,73% | 0,00% | - | US$4.948.165 | - |
| 2756 |  Value Liquidity VALUE | US$2,04 | 1,14% | -5,39% | - | US$4.807.447 | - |
| 2757 |  WEYU WEYU | US$0,06459 | -12,48% | 0,00% | - | US$8.943.230 | - |
| 2758 |  DefiBox BOX | US$8,14 | 1,86% | -1,82% | - | US$4.608.269 | - |
| 2759 |  LTCUP LTCUP | US$7,46 | 36,79% | 48,93% | - | US$4.611.091 | - |
| 2760 |  Global AEX Token GAT | US$0,07253 | 0,11% | -3,32% | - | US$4.564.450 | - |
| 2761 |  BNBUP BNBUP | US$609,83 | 1,96% | -3,94% | - | US$4.550.454 | - |
| 2762 |  Doge Killer LEASH | US$1.062,78 | 12,26% | 21,02% | - | US$4.444.661 | - |
| 2763 |  HoneyFarm BEAR | US$135,42 | -30,08% | -46,72% | - | US$5.528.880 | - |
| 2764 |  Golden Ratio Token GRT | US$0,9142 | 0,60% | -0,72% | - | US$4.391.089 | - |
| 2765 |  Basis Gold Share BAGS | US$48,55 | 1,68% | -2,81% | - | US$4.368.730 | - |
| 2766 |  NFTLaunch NFTL | US$0,06137 | 0,00% | 0,00% | - | US$4.311.011 | - |
| 2767 |  Stronghold Token SHX | US$0,02308 | -19,89% | -23,71% | - | US$4.304.127 | - |
| 2768 |  CARD.STARTER CARDS | US$30,33 | 2,33% | 0,60% | - | US$4.214.542 | - |
| 2769 |  Paypolitan Token EPAN | US$0,1725 | -2,02% | 95,86% | - | US$4.231.279 | - |
| 2770 |  Genebank Token GNBT | US$1,10 | 1,50% | 0,79% | - | US$4.190.581 | - |
| 2771 |  Solanax SOLD | US$0,3421 | -9,37% | -49,09% | - | US$4.230.963 | - |
| 2772 |  People's Punk DDDD | US$0,01336 | 125,26% | 43,40% | - | US$4.174.659 | - |
| 2773 |  Akita Inu AKITA | US$0,000001017 | -0,87% | -12,76% | - | US$4.152.397 | - |
| 2774 |  FXT Token FXT | US$0,0007602 | 4,09% | -25,51% | - | US$4.131.153 | - |
| 2775 |  Pet Games PETG | US$0,005198 | -30,70% | 0,00% | - | US$8.442.091 | - |
| 2776 |  3X Long Cardano Token ADABULL | US$6.865,56 | -0,35% | -2,00% | - | US$4.094.472 | - |
| 2777 |  Block Commerce Protocol BCP | US$0,06992 | -2,26% | -0,87% | - | US$4.151.959 | - |
| 2778 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,009868 | -3,02% | 0,48% | - | US$4.042.650 | - |
| 2779 |  Avalaunch XAVA | US$3,36 | -0,60% | -19,95% | - | US$4.068.920 | - |
| 2780 |  CNNS CNNS | US$0,004701 | -18,65% | -5,89% | - | US$4.037.783 | - |
| 2781 |  MoonStarter MNST | US$0,1108 | 3,96% | 180,04% | - | US$4.448.430 | - |
| 2782 |  New BitShares NBS | US$0,01569 | 1,02% | 1,14% | - | US$3.982.729 | - |
| 2783 |  Cryptex Finance CTX | US$13,32 | 39,02% | 83,40% | - | US$3.970.887 | - |
| 2784 |  Floki Inu FLOKI | US$0,00001858 | 33,65% | 191,75% | - | US$7.093.243 | - |
| 2785 |  Binamon BMON | US$0,2696 | -12,69% | -43,22% | - | US$6.965.995 | - |
| 2786 |  Jasmy JASMY | US$0,01508 | -4,97% | -6,41% | - | US$3.708.039 | - |
| 2787 |  Pig Finance PIG | US$0,0000001191 | 0,84% | -20,51% | - | US$3.698.126 | - |
| 2788 |  TON Crystal TON | US$0,4002 | 2,66% | 2,75% | - | US$3.572.773 | - |
| 2789 |  ADAUP ADAUP | US$306,63 | 0,03% | -0,16% | - | US$3.565.855 | - |
| 2790 |  UNIUP UNIUP | US$8,90 | -11,51% | 4,25% | - | US$3.514.329 | - |
| 2791 |  Mini Cardano MADA | US$0,00009558 | 218,13% | 0,00% | - | US$4.488.461 | - |
| 2792 |  ZOO - Crypto World ZOO | US$0,8697 | -34,41% | 7,93% | - | US$6.669.583 | - |
| 2793 |  VEROX VRX | US$467,96 | -6,15% | -6,17% | - | US$3.520.623 | - |
| 2794 |  PointPay PXP | US$0,1266 | 10,07% | 0,00% | - | US$3.382.443 | - |
| 2795 |  GeroWallet GERO | US$0,3642 | 10,52% | -9,59% | - | US$3.350.986 | - |
| 2796 |  Moonpot POTS | US$8,06 | -8,32% | -47,09% | - | US$7.852.377 | - |
| 2797 |  3X Long Dogecoin Token DOGEBULL | US$230,03 | 0,07% | -2,28% | - | US$3.257.585 | - |
| 2798 |  CropperFinance CRP | US$0,5014 | 31,49% | 68,89% | - | US$3.176.656 | - |
| 2799 |  Baby Doge Coin BabyDoge | US$0,000000000791 | -3,44% | -30,31% | - | US$6.533.586 | - |
| 2800 |  Saitama Inu SAITAMA | US$0,000000001559 | 23,27% | 86,64% | - | US$3.125.252 | - |
Tabel di atas menampilkan halaman 56 dari total 127 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.