Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mrweb Finance AMA | US$0,02768 | 1,77% | -6,32% | - | US$11.310.616 | - |
| 2702 |  DOTUP DOTUP | US$16,07 | 14,71% | 56,71% | - | US$11.337.695 | - |
| 2703 |  Wonderland TIME | US$703,51 | 0,48% | 0,00% | - | US$11.308.872 | - |
| 2704 |  Amun Ether 3x Daily Short ETH3S | US$0,2615 | -12,13% | -52,16% | - | US$10.600.275 | - |
| 2705 |  Wanaka Farm WANA | US$1,67 | 89,98% | 0,00% | - | US$12.515.871 | - |
| 2706 |  O3Swap O3 | US$3,21 | 3,70% | -2,60% | - | US$11.344.340 | - |
| 2707 |  TimeCoinProtocol TMCN | US$401,48 | 1,40% | 1,88% | - | US$10.160.089 | - |
| 2708 |  ETHDOWN ETHDOWN | US$1,10 | -10,71% | -41,43% | - | US$9.999.112 | - |
| 2709 |  KINE KINE | US$2,96 | -3,55% | -4,15% | - | US$9.888.876 | - |
| 2710 |  BTCDOWN BTCDOWN | US$0,01720 | -5,46% | -6,08% | - | US$9.708.025 | - |
| 2711 |  BunnyPark BP | US$1,38 | -6,08% | -18,80% | - | US$17.855.676 | - |
| 2712 |  BTCUP BTCUP | US$104,56 | 3,48% | 3,92% | - | US$8.977.408 | - |
| 2713 |  Hive Dollar HBD | US$1,25 | 4,32% | 8,47% | - | US$9.067.093 | - |
| 2714 |  Position Exchange POSI | US$7,47 | -3,52% | 28,26% | - | US$9.605.914 | - |
| 2715 |  Australian Dollar Token AUDT | US$0,7470 | 1,13% | 2,62% | - | US$9.326.902 | - |
| 2716 |  JOE JOE | US$1,79 | -8,72% | -19,00% | - | US$8.713.296 | - |
| 2717 |  XRPUP XRPUP | US$8,72 | 5,86% | 17,42% | - | US$8.470.406 | - |
| 2718 |  Feisty Doge NFT NFD | US$0,0003887 | -24,75% | 14,90% | - | US$8.225.823 | - |
| 2719 |  PolyPlay PLAY | US$10,34 | -18,42% | 7,23% | - | US$8.699.839 | - |
| 2720 |  Human HMT | US$1,09 | 0,90% | 1,17% | - | US$7.964.645 | - |
| 2721 |  Amun Bitcoin 3x Daily Long BTC3L | US$45,20 | 5,07% | 11,28% | - | US$7.936.054 | - |
| 2722 |  PlatON LAT | US$0,2230 | -0,51% | -10,63% | - | US$7.922.818 | - |
| 2723 |  3X Long Bitcoin Token BULL | US$11.986,53 | 3,78% | 3,55% | - | US$7.853.533 | - |
| 2724 |  StarLink STARL | US$0,00001707 | -3,61% | -16,16% | - | US$7.657.878 | - |
| 2725 |  Bitcoin TRC20 BTCT | US$50.049,69 | 1,10% | 1,74% | - | US$7.548.375 | - |
| 2726 |  Olympus OHM | US$325,82 | 3,44% | -4,37% | - | US$7.455.512 | - |
| 2727 |  Unizen ZCX | US$3,35 | 17,14% | 17,21% | - | US$7.318.858 | - |
| 2728 |  THORChain (ERC20) RUNE | US$9,10 | -12,20% | -10,59% | - | US$7.179.910 | - |
| 2729 |  XRPDOWN XRPDOWN | US$0,001591 | -10,68% | -23,01% | - | US$7.153.031 | - |
| 2730 |  3x Long XRP Token XRPBULL | US$0,02914 | 8,15% | 21,81% | - | US$6.951.243 | - |
| 2731 |  CoPuppy CP | US$2,22 | 2,90% | -11,36% | - | US$7.899.937 | - |
| 2732 |  sKLAY SKLAY | US$1,63 | -0,89% | -8,60% | - | US$6.767.684 | - |
| 2733 |  HOPR HOPR | US$0,3126 | -1,87% | -3,26% | - | US$7.163.733 | - |
| 2734 |  YooShi YOOSHI | US$0,0000002351 | 0,19% | 36,66% | - | US$9.539.764 | - |
| 2735 |  Wrapped NCG WNCG | US$2,14 | -18,52% | -41,99% | - | US$6.682.315 | - |
| 2736 |  Truebit TRU | US$0,4288 | -3,82% | 33,09% | - | US$6.615.168 | - |
| 2737 |  Content Value Network CVNT | US$3,31 | 0,14% | -16,15% | - | US$6.504.958 | - |
| 2738 |  ASH ASH | US$15,56 | -31,47% | 0,00% | - | US$6.446.818 | - |
| 2739 |  Kabosu KABOSU | US$0,000000004911 | 18,95% | -5,04% | - | US$6.539.768 | - |
| 2740 |  Cope COPE | US$3,16 | -6,46% | -14,18% | - | US$6.051.552 | - |
| 2741 |  FinexboxToken FNB | US$3,85 | 1,42% | 2,09% | - | US$6.039.677 | - |
| 2742 |  Bitcicoin BITCI | US$0,06326 | 10,16% | -1,83% | - | US$6.005.066 | - |
| 2743 |  Kava Swap SWP | US$2,26 | -13,65% | 0,00% | - | US$5.621.404 | - |
| 2744 |  EPIK Prime EPIK | US$0,3105 | -19,39% | -31,37% | - | US$5.834.460 | - |
| 2745 |  ALP Coin ALP | US$1,09 | -0,40% | 6,42% | - | US$5.796.217 | - |
| 2746 |  Gold Secured Currency GSX | US$0,04056 | 4,74% | 1,32% | - | US$5.709.872 | - |
| 2747 |  The Truth UFO | US$0,000005337 | 44,70% | -2,46% | - | US$5.464.060 | - |
| 2748 |  Cirus Foundation CIRUS | US$0,8137 | -8,63% | 0,00% | - | US$5.405.102 | - |
| 2749 |  Yobit Token YO | US$3.082,93 | -2,29% | -10,78% | - | US$5.402.304 | - |
| 2750 |  PayProtocol PCI | US$0,7081 | 0,03% | 7,04% | - | US$5.080.511 | - |
Tabel di atas menampilkan halaman 55 dari total 127 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.