Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nekonium NUKO | US$0,001501 | 1,42% | 2,09% | US$18.016 | US$33,88 | 12.000.829 NUKO |
| 2552 |  Okschain OKS | US$0,00001550 | 0,65% | 10,70% | US$17.602 | US$36,74 | 1.135.330.000 OKS |
| 2553 |  Italo XTA | US$0,0009854 | 3,31% | 0,53% | US$17.631 | US$197,15 | 17.891.126 XTA |
| 2554 |  Feellike FLL | US$0,009692 | -0,02% | -0,02% | US$17.305 | US$3,81 | 1.785.468 FLL |
| 2555 |  Exosis EXO | US$0,03302 | -13,07% | 52,99% | US$17.050 | US$8,20 | 516.268 EXO |
| 2556 |  Comet CMT | US$0,01952 | 1,42% | 2,09% | US$17.034 | - | 872.830 CMT |
| 2557 |  Bonpay BON | US$0,001501 | 1,42% | 2,09% | US$16.949 | - | 11.290.301 BON |
| 2558 |  Yearn Finance Bit YFBT | US$15,27 | -33,65% | 0,71% | US$16.831 | US$3.280,15 | 1.102 YFBT |
| 2559 |  EagleX EGX | US$0,0005004 | 1,42% | 2,09% | US$16.805 | - | 33.583.500 EGX |
| 2560 |  Quebecoin QBC | US$0,002502 | 1,42% | 2,00% | US$16.771 | - | 6.703.138 QBC |
| 2561 |  Havy HAVY | US$0,000002004 | -3,97% | -34,41% | US$16.430 | US$493,53 | 8.200.000.000 HAVY |
| 2562 |  SongCoin SONG | US$0,0005003 | 1,41% | 1,97% | US$16.291 | - | 32.565.300 SONG |
| 2563 |  Gossip Coin GOSS | US$0,0005004 | 1,42% | 2,09% | US$16.253 | - | 32.479.221 GOSS |
| 2564 |  GoHelpFund HELP | US$0,001320 | 2,29% | 8,13% | US$16.031 | - | 12.147.167 HELP |
| 2565 |  Cabbage CAB | US$0,001501 | 1,42% | 2,09% | US$15.763 | - | 10.499.996 CAB |
| 2566 |  GravityCoin GXX | US$0,002502 | 1,42% | -15,00% | US$15.618 | US$1,28 | 6.242.289 GXX |
| 2567 |  CCUniverse UVU | US$0,00001501 | -23,94% | 2,09% | US$15.022 | US$90,74 | 1.000.660.283 UVU |
| 2568 |  Luna Coin LUNA | US$0,008507 | -9,26% | 73,40% | US$14.516 | US$0,01000 | 1.706.429 LUNA |
| 2569 |  Compound Coin COMP | US$0,0000002520 | -10,45% | -14,41% | US$13.541 | US$0,5900 | 53.731.717.830 COMP |
| 2570 |  Netrum NTR | US$0,006301 | 30,88% | 97,60% | US$13.483 | US$1,90 | 2.139.819 NTR |
| 2571 |  Independent Money System IMS | US$0,002502 | 1,42% | 2,09% | US$13.433 | - | 5.368.934 IMS |
| 2572 |  Hyper Speed Network HSN | US$0,0001032 | -0,02% | -0,02% | US$12.694 | - | 122.987.866 HSN |
| 2573 |  Asura Coin ASA | US$0,00005727 | 3,27% | -85,39% | US$12.653 | - | 220.932.400 ASA |
| 2574 |  SpeedCash SCS | US$0,02152 | 1,42% | 2,09% | US$12.367 | - | 574.745 SCS |
| 2575 |  Vivid Coin VIVID | US$0,001601 | 1,42% | 2,00% | US$12.326 | - | 7.697.539 VIVID |
| 2576 |  Dash Green DASHG | US$0,005304 | 1,42% | 44,29% | US$12.203 | - | 2.300.683 DASHG |
| 2577 |  Blakecoin BLC | US$0,0004153 | 6,74% | 8,85% | US$12.056 | - | 29.028.833 BLC |
| 2578 |  Electrum Dark ELD | US$0,003063 | 1,06% | 21,84% | US$11.943 | US$116,13 | 3.899.312 ELD |
| 2579 |  DOWCOIN DOW | US$0,0009845 | 548,96% | 7,67% | US$11.662 | US$2,96 | 11.845.266 DOW |
| 2580 |  Iconic ICON | US$0,01881 | 16,60% | 6,52% | US$11.154 | US$0,01000 | 592.894 ICON |
| 2581 |  Acoin ACOIN | US$0,009007 | -59,43% | -57,27% | US$10.989 | US$0,01000 | 1.220.085 ACOIN |
| 2582 |  Guider GDR | US$0,00004343 | 11,67% | 51,50% | US$10.823 | US$220,04 | 249.181.440 GDR |
| 2583 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,02% | US$10.533 | - | 105.319.790 XMCT |
| 2584 |  Diligence IRA | US$0,0005000 | -66,20% | -16,00% | US$10.501 | US$2,34 | 21.000.000 IRA |
| 2585 |  SharedStake SGT | US$0,06881 | 3,74% | 20,52% | US$10.322 | - | 150.015 SGT |
| 2586 |  Bionic BNC | US$0,00001969 | 3,83% | 54,58% | US$10.218 | - | 518.931.721 BNC |
| 2587 |  ROIyal Coin ROCO | US$0,005004 | -27,56% | -27,08% | US$10.089 | US$461,29 | 2.016.166 ROCO |
| 2588 |  Kabberry Coin KKC | US$0,0005004 | 1,42% | 2,00% | US$9.933 | US$0,9300 | 19.850.906 KKC |
| 2589 |  Connect Coin XCON | US$0,0002502 | 1,42% | -27,08% | US$9.757 | US$0,02000 | 38.996.796 XCON |
| 2590 |  Ragnarok RAGNA | US$0,0006005 | 10,64% | -5,76% | US$9.751 | US$0,1300 | 16.238.639 RAGNA |
| 2591 |  Galilel GALI | US$0,0005004 | -7,80% | -14,93% | US$9.722 | US$0,01000 | 19.428.483 GALI |
| 2592 |  Akroma AKA | US$0,0005004 | 1,42% | 2,09% | US$9.596 | - | 19.177.485 AKA |
| 2593 |  WeShow Token WET | US$0,000008652 | 0,21% | 0,57% | US$9.497 | - | 1.097.650.000 WET |
| 2594 |  XDNA XDNA | US$0,001076 | -5,22% | 21,91% | US$9.489 | US$2,83 | 8.822.007 XDNA |
| 2595 |  SONO SONO | US$0,004504 | 1,42% | -16,47% | US$9.389 | US$1,27 | 2.084.823 SONO |
| 2596 |  PAXEX PAXEX | US$0,0005254 | 6,49% | 7,19% | US$9.232 | - | 17.571.745 PAXEX |
| 2597 |  VectorAI VEC2 | US$0,0005004 | -49,29% | 2,00% | US$9.207 | US$0,01000 | 18.399.311 VEC2 |
| 2598 |  CaluraCoin CLC | US$0,0006005 | 1,42% | 2,00% | US$8.880 | - | 14.788.954 CLC |
| 2599 |  Helex HLX | US$0,1234 | 0,40% | 3,02% | US$8.655 | - | 70.160 HLX |
| 2600 |  Coinonat CXT | US$0,001001 | 1,41% | 1,97% | US$8.628 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 52 dari total 127 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.