Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PLNcoin PLNC | US$0,0005004 | 1,42% | 2,00% | US$8.552 | - | 17.089.600 PLNC |
| 2602 |  Kemacoin KEMA | US$0,0003503 | 1,42% | -28,54% | US$8.533 | US$3,39 | 24.360.241 KEMA |
| 2603 |  ETHPlus ETHP | US$0,006405 | 4,32% | 52,99% | US$8.381 | US$101,73 | 1.308.522 ETHP |
| 2604 |  Bitvolt VOLT | US$0,0005004 | 1,42% | 2,00% | US$8.301 | - | 16.588.056 VOLT |
| 2605 |  Wild Beast Block WBB | US$0,04353 | 1,42% | 4,40% | US$7.920 | - | 181.919 WBB |
| 2606 |  Klimatas KTS | US$0,01063 | -0,14% | -16,63% | US$7.681 | US$48,92 | 722.904 KTS |
| 2607 |  Apollon XAP | US$0,00005004 | 1,42% | 2,09% | US$7.435 | - | 148.585.276 XAP |
| 2608 |  SocialCoin SOCC | US$0,0007008 | 0,38% | 0,73% | US$7.372 | - | 10.518.425 SOCC |
| 2609 |  JavaScript Token JS | US$0,0009007 | -8,72% | -47,50% | US$7.199 | US$18,97 | 7.991.996 JS |
| 2610 |  Alpha Coin APC | US$0,0002000 | 2,44% | 1,95% | US$6.999 | US$0,3000 | 35.000.000 APC |
| 2611 |  ECOSC ECU | US$0,008002 | -11,13% | -11,13% | US$6.892 | US$1.927,16 | 861.265 ECU |
| 2612 |  iBank IBANK | US$0,001501 | 1,42% | 2,09% | US$6.795 | - | 4.526.324 IBANK |
| 2613 |  The Currency Analytics TCAT | US$0,00003938 | 3,83% | -91,97% | US$6.147 | - | 156.088.537 TCAT |
| 2614 |  Noah Coin NOAHP | US$0,00004320 | 3,83% | 20,58% | US$5.688 | - | 131.656.984 NOAHP |
| 2615 |  Dinero DIN | US$0,0006005 | 1,42% | -62,88% | US$5.373 | US$2,41 | 8.947.929 DIN |
| 2616 |  Cannation CNNC | US$0,002002 | 1,42% | 2,09% | US$4.958 | - | 2.476.893 CNNC |
| 2617 |  ALL BEST ICO ALLBI | US$0,00002009 | 1,79% | 2,46% | US$4.882 | US$1,35 | 243.000.000 ALLBI |
| 2618 |  Crystal Token CYL | US$0,008631 | 13,16% | 31,34% | US$4.871 | US$247.870 | 564.377 CYL |
| 2619 |  Ouroboros OURO | US$0,0001490 | -23,20% | -50,33% | US$4.663 | US$402,73 | 31.296.749 OURO |
| 2620 |  Argus ARGUS | US$0,004003 | 15,91% | 36,00% | US$4.597 | US$0,01000 | 1.148.324 ARGUS |
| 2621 |  IBStoken IBS | US$0,003742 | -8,51% | -9,80% | US$4.002 | US$7.335,47 | 1.069.402 IBS |
| 2622 |  Staker STR | US$0,002502 | 1,42% | 2,00% | US$4.248 | - | 1.697.796 STR |
| 2623 |  BitMoney BIT | US$0,00005026 | 1,87% | 2,54% | US$4.146 | US$56,99 | 82.497.698 BIT |
| 2624 |  Abulaba AAA | US$0,0002699 | 1,59% | 3,24% | US$4.073 | - | 15.090.818 AAA |
| 2625 |  LitecoinToken LTK | US$0,00000004000 | 0,03% | 0,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2626 |  LiteCoin Ultra LTCU | US$0,003503 | 1,42% | 2,09% | US$3.612 | - | 1.031.300 LTCU |
| 2627 |  Mirai MRI | US$0,001051 | 1,42% | -45,08% | US$3.606 | - | 3.432.003 MRI |
| 2628 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,02% | US$3.477 | US$6,97 | 347.574.541.555 BITS |
| 2629 |  PonziCoin PONZI | US$0,003503 | 1,42% | 2,09% | US$3.016 | - | 861.099 PONZI |
| 2630 |  Aeron ARNX | US$0,0001442 | -10,03% | 30,93% | US$2.885 | US$66.580,83 | 20.000.000 ARNX |
| 2631 |  Bulleon BUL | US$0,002502 | 1,42% | 2,00% | US$2.743 | - | 1.096.353 BUL |
| 2632 |  Save and Gain SANDG | US$0,0008745 | -11,38% | 9,26% | US$2.680 | - | 3.064.800 SANDG |
| 2633 |  Galactrum ORE | US$0,0005004 | 1,42% | 2,00% | US$2.564 | - | 5.124.807 ORE |
| 2634 |  MoX MOX | US$0,0005004 | 1,42% | 2,00% | US$2.516 | - | 5.027.488 MOX |
| 2635 |  Project-X NANOX | US$31.660,20 | 2,18% | 2,85% | US$2.478 | US$120,23 | 0 NANOX |
| 2636 |  Helpico HELP | US$0,1031 | 4,46% | -5,69% | US$2.436 | US$13,46 | 23.628 HELP |
| 2637 |  PlatinumBAR XPTX | US$0,001001 | 1,42% | 2,00% | US$2.162 | - | 2.160.126 XPTX |
| 2638 |  MNPCoin MNP | US$0,0009007 | 1,42% | 2,09% | US$1.974 | - | 2.191.996 MNP |
| 2639 |  WXCOINS WXC | US$0,00005004 | 1,42% | 2,00% | US$1.551 | US$0,08000 | 31.000.000 WXC |
| 2640 |  Concoin CONX | US$0,002002 | 1,42% | 2,09% | US$1.490 | - | 744.266 CONX |
| 2641 |  KZ Cash KZC | US$0,0009007 | 1,42% | -12,61% | US$1.409 | US$0,4900 | 1.563.996 KZC |
| 2642 |  Flowchain FLC | US$0,001575 | 3,83% | 20,41% | US$1.389 | - | 881.836 FLC |
| 2643 |  HEIDI HDI | US$0,001496 | 3,83% | 20,58% | US$1.352 | - | 903.700 HDI |
| 2644 |  Aigang AIX | US$0,00004299 | 19,50% | 22,61% | US$1.259 | - | 29.274.567 AIX |
| 2645 |  Baz Token BAZT | US$0,001100 | -0,02% | -0,02% | US$1.199 | - | 1.089.402 BAZT |
| 2646 |  Storeum STO | US$0,000003938 | 3,83% | 20,58% | US$1.099 | - | 278.998.364 STO |
| 2647 |  Stakinglab LABX | US$0,002002 | 1,42% | -31,94% | US$811 | US$1,17 | 405.158 LABX |
| 2648 |  Money Plant Token MPT | US$0,0005749 | 2,91% | 13,04% | US$741 | - | 1.288.768 MPT |
| 2649 |  Benz BENZ | US$0,00007878 | 3,84% | 20,58% | US$469 | - | 5.958.969 BENZ |
| 2650 |  Innovative Bioresearch Classic INNBCL | US$0,00000008722 | 0,79% | -8,79% | US$311 | US$100,86 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 53 dari total 127 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.