Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MarteXcoin MXT | US$0,008507 | -9,26% | 44,50% | US$45.728 | US$45,99 | 5.375.500 MXT |
| 2452 |  Ruler Protocol RULER | US$12,11 | 11,92% | -41,64% | US$45.264 | US$81.399,44 | 3.739 RULER |
| 2453 |  STRAKS STAK | US$0,001902 | 13,35% | 25,03% | US$45.368 | US$22,28 | 23.858.907 STAK |
| 2454 |  MedicCoin MEDIC | US$0,0001501 | 1,42% | 2,09% | US$44.788 | US$3,28 | 298.349.398 MEDIC |
| 2455 |  PosEx PEX | US$0,01801 | 1,42% | 2,09% | US$44.193 | - | 2.453.240 PEX |
| 2456 |  CRDT CRDT | US$0,005198 | 15,16% | 18,33% | US$45.634 | US$837.061 | 8.779.314 CRDT |
| 2457 |  XOVBank XOV | US$0,0003093 | 1,87% | -0,36% | US$43.841 | - | 141.755.903 XOV |
| 2458 |  Bitcoin Zero BZX | US$0,001501 | 52,07% | 52,95% | US$43.536 | US$334,50 | 29.010.752 BZX |
| 2459 |  Paypex PAYX | US$0,0002896 | 1,74% | 4,18% | US$43.436 | - | 149.998.018 PAYX |
| 2460 |  Kebab Token KEBAB | US$0,04001 | -0,02% | -0,02% | US$43.247 | US$7,32 | 1.080.935 KEBAB |
| 2461 |  EnterCoin ENTRC | US$0,007580 | -5,46% | -21,12% | US$43.181 | US$29.922,30 | 5.696.850 ENTRC |
| 2462 |  TravelNote TVNT | US$0,01983 | 2,81% | 12,12% | US$42.710 | - | 2.153.333 TVNT |
| 2463 |  Rigel Finance RIGEL | US$10,12 | 77,51% | 116,92% | US$42.504 | US$1.539,39 | 4.199 RIGEL |
| 2464 |  DNotes NOTE | US$0,0003093 | 1,87% | 5,07% | US$41.765 | - | 135.043.262 NOTE |
| 2465 |  iBTC IBTC | US$0,0008351 | 2,37% | 8,78% | US$41.752 | - | 49.993.999 IBTC |
| 2466 |  Impleum IMPL | US$0,004003 | -9,85% | -18,33% | US$41.465 | US$41,99 | 10.358.090 IMPL |
| 2467 |  Plus-Coin NPLC | US$0,00008757 | -5,76% | 15,26% | US$41.153 | US$156,58 | 469.946.471 NPLC |
| 2468 |  Aeryus AER | US$0,003278 | 18,94% | -72,90% | US$40.301 | - | 12.292.955 AER |
| 2469 |  UChain UCN | US$0,0001331 | -2,35% | -0,60% | US$40.629 | US$4.320,95 | 305.346.957 UCN |
| 2470 |  Cryptrust CTRT | US$0,000005622 | 5,40% | -6,67% | US$39.875 | US$1.363,08 | 7.092.756.485 CTRT |
| 2471 |  EXMR FDN EXMR | US$0,006185 | -18,05% | 36,24% | US$39.030 | US$17.786,78 | 6.310.751 EXMR |
| 2472 |  Centurion CNT | US$0,0005004 | 1,42% | 2,00% | US$38.863 | - | 77.663.826 CNT |
| 2473 |  Bitcoin Adult BTAD | US$0,0007506 | 8,66% | 39,21% | US$38.718 | US$28,33 | 51.582.493 BTAD |
| 2474 |  SparksPay SPK | US$0,004365 | 15,25% | 80,46% | US$45.308 | US$22,72 | 10.379.481 SPK |
| 2475 |  StrongHands Masternode SHMN | US$0,01175 | -65,42% | -79,06% | US$38.016 | US$17,52 | 3.235.313 SHMN |
| 2476 |  High Voltage HVCO | US$0,02522 | 200,72% | 6,15% | US$37.689 | - | 1.494.171 HVCO |
| 2477 |  Bitcoin 21 XBTC21 | US$0,04704 | 1,42% | 2,09% | US$37.306 | - | 793.108 XBTC21 |
| 2478 |  Zealium NZL | US$0,002202 | -0,84% | 4,46% | US$37.167 | US$0,1600 | 16.880.570 NZL |
| 2479 |  SCRIV NETWORK SCRIV | US$0,001501 | -0,78% | 2,09% | US$37.146 | US$27,56 | 24.744.362 SCRIV |
| 2480 |  Alchemint Standards SDS | US$0,0001145 | 3,27% | -80,52% | US$36.420 | - | 317.946.798 SDS |
| 2481 |  Cream CRM | US$0,0008006 | 1,40% | 2,09% | US$36.116 | US$2,91 | 45.108.749 CRM |
| 2482 |  BowsCoin BSC | US$0,006505 | 1,42% | 2,00% | US$36.104 | - | 5.550.102 BSC |
| 2483 |  Desire DSR | US$0,003503 | 1,42% | 2,09% | US$35.972 | - | 10.269.488 DSR |
| 2484 |  MustangCoin MST | US$0,05705 | 1,42% | 2,09% | US$35.958 | - | 630.343 MST |
| 2485 |  EDRCoin EDRC | US$0,01201 | 1,42% | -21,03% | US$35.203 | - | 2.931.224 EDRC |
| 2486 |  TriumphX TRIX | US$0,002802 | 5,08% | -71,15% | US$34.585 | US$77.611,89 | 12.342.380 TRIX |
| 2487 |  WeBlock WON | US$0,007602 | -0,02% | -25,51% | US$34.250 | - | 4.505.536 WON |
| 2488 |  SovranoCoin SVR | US$0,02187 | -50,65% | -59,06% | US$34.325 | US$121,21 | 1.569.436 SVR |
| 2489 |  Nyerium NYEX | US$0,001001 | 1,42% | 104,18% | US$33.783 | - | 33.755.887 NYEX |
| 2490 |  Scanetchain SWC | US$0,00004003 | -49,29% | -45,60% | US$33.607 | US$17.611,59 | 839.506.297 SWC |
| 2491 |  SpreadCoin SPR | US$0,003002 | 1,42% | 2,09% | US$33.504 | - | 11.159.260 SPR |
| 2492 |  FUZE Token FUZE | US$44,07 | 2,09% | 0,67% | US$33.340 | US$67.087,83 | 757 FUZE |
| 2493 |  Zuflo Coin ZFL | US$0,0005004 | 1,42% | 2,05% | US$32.498 | US$0,01000 | 64.944.573 ZFL |
| 2494 |  Mainstream For The Underground MFTU | US$0,00003002 | -27,77% | 92,09% | US$32.272 | US$5.716,14 | 1.075.139.615 MFTU |
| 2495 |  Carebit CARE | US$0,0002002 | 1,42% | 104,00% | US$31.596 | - | 157.853.770 CARE |
| 2496 |  Celeum CLX | US$0,006104 | 3,83% | 20,58% | US$31.298 | - | 5.127.335 CLX |
| 2497 |  Newton Coin Project NCP | US$0,0002981 | 260,55% | 293,98% | US$31.269 | - | 104.880.960 NCP |
| 2498 |  X-Coin XCO | US$0,002502 | 1,42% | 2,00% | US$30.987 | - | 12.384.976 XCO |
| 2499 |  SWYFT SWYFTT | US$0,04474 | 29,04% | 80,01% | US$31.628 | US$5.559,97 | 706.940 SWYFTT |
| 2500 |  Litecred LTCR | US$0,001001 | 1,42% | 2,09% | US$30.252 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 127 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.