Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cipher CPR | US$0,001406 | 23,37% | -0,11% | US$107.257 | US$46,84 | 76.283.402 CPR |
| 2302 |  BitBlocks Finance BBKFI | US$0,02547 | -3,74% | -9,31% | US$104.949 | US$7.868,30 | 4.119.789 BBKFI |
| 2303 |  Micromines MICRO | US$0,000005868 | 3,83% | 49,72% | US$105.619 | US$0,05000 | 17.999.887.606 MICRO |
| 2304 |  PengolinCoin PGO | US$0,003835 | -18,37% | -46,20% | US$105.068 | US$90.090,99 | 27.395.069 PGO |
| 2305 |  Webcoin WEB | US$0,001890 | 31,16% | -1,90% | US$104.798 | US$0,05000 | 55.439.991 WEB |
| 2306 |  YFIVE FINANCE YFIVE | US$4,61 | -18,79% | 4,57% | US$104.050 | US$79.567,87 | 22.577 YFIVE |
| 2307 |  Xuez XUEZ | US$0,02502 | -4,32% | 0,09% | US$104.075 | US$50.159,84 | 4.159.695 XUEZ |
| 2308 |  IFX24 IFX24 | US$0,03453 | 1,42% | 142,69% | US$103.582 | - | 3.000.000 IFX24 |
| 2309 |  StaysBASE SBS | US$0,03050 | -0,15% | -0,16% | US$102.247 | - | 3.351.877 SBS |
| 2310 |  Civitas CIV | US$0,01251 | -6,09% | -17,67% | US$103.014 | US$335,13 | 8.234.549 CIV |
| 2311 |  Noir NOR | US$0,005004 | -32,39% | -31,94% | US$102.647 | US$281,65 | 20.513.128 NOR |
| 2312 |  DABANKING DAB | US$0,02001 | 0,00% | -0,02% | US$102.406 | - | 5.118.932 DAB |
| 2313 |  Ether Kingdoms Token IMP | US$0,01301 | 9,87% | -17,13% | US$101.926 | US$91.402,59 | 7.834.258 IMP |
| 2314 |  NevaCoin NEVA | US$0,01851 | 1,42% | 2,09% | US$100.565 | - | 5.431.630 NEVA |
| 2315 |  Aditus ADI | US$0,0004258 | -23,96% | -13,08% | US$99.693 | US$6.870,66 | 234.110.888 ADI |
| 2316 |  Adzcoin ADZ | US$0,002002 | 1,42% | 2,09% | US$99.733 | - | 49.827.043 ADZ |
| 2317 |  Fireball FIRE | US$5,04 | 3,76% | 20,53% | US$99.259 | - | 19.698 FIRE |
| 2318 |  Tutti Frutti TFF | US$0,001289 | -5,72% | -18,85% | US$100.427 | US$6.551,17 | 77.892.928 TFF |
| 2319 |  Opal OPAL | US$0,006505 | 1,42% | 2,00% | US$98.595 | - | 15.156.364 OPAL |
| 2320 |  BitcoiNote BTCN | US$0,007506 | 17,02% | 53,00% | US$97.054 | US$76,93 | 12.930.220 BTCN |
| 2321 |  ROAD ROAD | US$0,001218 | 3,18% | -4,11% | US$96.615 | US$46.118,14 | 79.300.570 ROAD |
| 2322 |  Bitcoin Incognito XBI | US$0,007430 | 9,07% | 15,58% | US$96.831 | US$43,08 | 13.031.736 XBI |
| 2323 |  Pirl PIRL | US$0,001126 | 1,42% | -0,13% | US$95.243 | - | 84.593.637 PIRL |
| 2324 |  Arion ARION | US$0,006505 | 1,42% | 32,72% | US$94.663 | US$15,31 | 14.551.960 ARION |
| 2325 |  Unify UNIFY | US$0,005195 | 0,91% | 429,94% | US$94.474 | - | 18.185.085 UNIFY |
| 2326 |  Rubies RBIES | US$0,009007 | 1,42% | 2,09% | US$93.812 | - | 10.415.252 RBIES |
| 2327 |  Eroscoin ERO | US$0,0005004 | 1,42% | 2,00% | US$93.446 | - | 186.744.000 ERO |
| 2328 |  Bitcoin Token BTCT | US$0,006764 | -17,95% | -21,21% | US$93.279 | US$74,30 | 13.790.433 BTCT |
| 2329 |  MoneroV XMV | US$0,03436 | 0,49% | 81,16% | US$92.783 | US$6.801,73 | 2.700.000 XMV |
| 2330 |  CREDIT CREDIT | US$0,0009591 | -42,87% | -69,10% | US$91.195 | US$447.854 | 95.083.315 CREDIT |
| 2331 |  Grimm GRIMM | US$0,001510 | 1,89% | 28,78% | US$91.363 | US$302,05 | 60.501.300 GRIMM |
| 2332 |  SteepCoin STEEP | US$0,0005004 | 1,42% | 67,09% | US$90.825 | US$0,02000 | 181.505.253 STEEP |
| 2333 |  ZelaaPayAE ZPAE | US$0,0005170 | 10,37% | 77,28% | US$87.910 | US$63.156,68 | 170.022.159 ZPAE |
| 2334 |  Photon PHO | US$0,000002131 | 15,95% | 21,17% | US$87.988 | - | 41.296.394.793 PHO |
| 2335 |  Bitradio BRO | US$0,008507 | 14,94% | 8,47% | US$87.829 | US$19,08 | 10.324.598 BRO |
| 2336 |  Cryptobuyer XPT | US$0,001501 | 0,69% | -26,02% | US$85.968 | - | 57.282.664 XPT |
| 2337 |  MojoCoin MOJO | US$0,007006 | 1,42% | 2,09% | US$86.006 | - | 12.276.850 MOJO |
| 2338 |  CryptoEnergy CNRG | US$3,08 | -0,02% | 36,86% | US$85.336 | US$36,44 | 27.700 CNRG |
| 2339 |  GeyserCoin GSR | US$0,05404 | -0,43% | 30,48% | US$85.229 | US$16,94 | 1.577.056 GSR |
| 2340 |  BitGuild PLAT PLAT | US$0,001134 | 2,63% | -29,96% | US$67.552 | US$31.348,14 | 59.566.902 PLAT |
| 2341 |  Worldcore WRC | US$0,0004726 | -0,36% | 3,21% | US$84.167 | US$0,01000 | 178.103.291 WRC |
| 2342 |  CBDAO BREE | US$0,07876 | 3,83% | 20,59% | US$84.105 | US$67.151,33 | 1.067.840 BREE |
| 2343 |  XPA XPA | US$0,001457 | 3,83% | 20,58% | US$83.314 | - | 57.177.751 XPA |
| 2344 |  GenesisX XGS | US$0,007006 | 1,42% | -15,93% | US$83.113 | US$97,32 | 11.863.877 XGS |
| 2345 |  Neuromorphic.io NMP | US$0,01181 | 3,83% | -76,98% | US$82.700 | US$78,52 | 7.000.000 NMP |
| 2346 |  Commercium CMM | US$0,001851 | -8,48% | -7,95% | US$82.015 | US$5,47 | 44.297.172 CMM |
| 2347 |  GCN Coin GCN | US$0,0000004651 | 0,75% | -5,40% | US$80.041 | US$16,62 | 172.076.810.000 GCN |
| 2348 |  Arionum ARO | US$0,0005004 | 1,42% | 2,00% | US$79.778 | US$4,69 | 159.429.300 ARO |
| 2349 |  BitSend BSD | US$0,002502 | -14,97% | -21,46% | US$79.268 | US$0,06000 | 31.682.162 BSD |
| 2350 |  Rewardiqa REW | US$0,007876 | 3,83% | 20,58% | US$78.762 | US$96,60 | 10.000.000 REW |
Tabel di atas menampilkan halaman 47 dari total 127 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.