Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ICE ROCK MINING ROCK2 | US$0,01639 | -7,21% | 75,50% | US$257.767 | US$13.223,18 | 15.724.272 ROCK2 |
| 2152 |  MEXC Token MEXC | US$0,0002491 | 0,45% | 24,34% | US$257.166 | - | 1.032.549.908 MEXC |
| 2153 |  TagCoin TAG | US$0,04003 | -14,60% | -14,03% | US$257.559 | US$0,01000 | 6.433.866 TAG |
| 2154 |  FUD.finance FUD | US$10,77 | 3,74% | 18,87% | US$254.485 | - | 23.620 FUD |
| 2155 |  Sociall SCL | US$0,01524 | 1,42% | -36,52% | US$254.673 | - | 16.714.020 SCL |
| 2156 |  Parkgene GENE | US$0,0008507 | 1,42% | 2,09% | US$250.746 | - | 294.760.863 GENE |
| 2157 |  ParallelCoin DUO | US$0,7953 | -16,19% | 108,77% | US$250.301 | - | 314.719 DUO |
| 2158 |  BSClaunch BSL | US$0,1268 | -9,34% | -20,11% | US$247.630 | US$284.043 | 1.953.140 BSL |
| 2159 |  Iridium IRD | US$0,01065 | -9,70% | 17,09% | US$249.205 | US$1.328,47 | 23.409.338 IRD |
| 2160 |  AceD ACED | US$0,0009770 | -3,11% | -8,13% | US$244.227 | US$12.571,51 | 249.987.000 ACED |
| 2161 |  InterValue INVE | US$0,001920 | -20,97% | 2,16% | US$245.611 | US$15,39 | 127.892.710 INVE |
| 2162 |  PegNet PEG | US$0,0001102 | 122,92% | -28,27% | US$245.539 | US$1.706,30 | 2.227.955.499 PEG |
| 2163 |  Cyber Movie Chain CMCT | US$0,00001221 | 3,83% | 20,58% | US$244.163 | - | 20.000.000.000 CMCT |
| 2164 |  Fortuna Sittard Fan Token FOR | US$1,68 | 2,39% | 0,39% | US$243.422 | - | 145.000 FOR |
| 2165 |  Hyper Finance HYFI | US$0,007540 | -14,72% | -13,10% | US$238.714 | US$21.624,89 | 31.658.686 HYFI |
| 2166 |  PDATA PDATA | US$0,0005004 | 1,42% | 2,00% | US$240.877 | - | 481.372.007 PDATA |
| 2167 |  Kind Ads Token KIND | US$0,005630 | 2,21% | -4,03% | US$237.852 | US$0,1000 | 42.246.693 KIND |
| 2168 |  BitCash BITC | US$0,01069 | 9,93% | -18,97% | US$237.198 | US$775,95 | 22.198.153 BITC |
| 2169 |  CorionX CORX | US$0,001972 | 1,77% | -8,74% | US$236.416 | US$120.242 | 119.878.398 CORX |
| 2170 |  Switch ESH | US$0,01963 | -6,46% | 49,11% | US$237.754 | US$129.696 | 12.113.793 ESH |
| 2171 |  LHT LHT | US$0,004724 | 3,47% | 17,69% | US$236.217 | US$26,37 | 50.000.000 LHT |
| 2172 |  SkinCoin SKIN | US$0,002669 | 2,69% | 11,93% | US$235.336 | - | 88.183.483 SKIN |
| 2173 |  PYRO Network PYRO | US$0,0002896 | 1,74% | 4,17% | US$234.014 | - | 808.116.378 PYRO |
| 2174 |  Stabilize STBZ | US$1,74 | -2,10% | -9,08% | US$230.803 | US$15.386,53 | 133.000 STBZ |
| 2175 |  Yfscience YFSI | US$8,26 | 2,15% | 9,48% | US$229.598 | - | 27.788 YFSI |
| 2176 |  MicroMoney AMM | US$0,01447 | 29,21% | 63,54% | US$228.330 | US$154.412 | 15.777.256 AMM |
| 2177 |  Bitzeny ZNY | US$0,003503 | 41,98% | 2,09% | US$264.861 | US$22,15 | 75.614.500 ZNY |
| 2178 |  Felixo Coin FLX | US$0,001501 | -23,94% | 2,00% | US$225.179 | - | 150.000.000 FLX |
| 2179 |  Bitcloud BTDX | US$0,006005 | 1,42% | 2,09% | US$224.382 | - | 37.367.353 BTDX |
| 2180 |  Datamine FLUX FLUX | US$0,3405 | -33,04% | -20,66% | US$226.362 | US$4.139,69 | 664.833 FLUX |
| 2181 |  UBU Finance UBU | US$0,02375 | -4,93% | -4,22% | US$217.756 | US$21.158,00 | 9.167.833 UBU |
| 2182 |  Cash Tech CATE | US$0,01891 | 9,29% | 38,05% | US$222.345 | US$3.205,77 | 11.755.793 CATE |
| 2183 |  Bela BELA | US$0,004504 | 1,42% | 2,09% | US$221.897 | - | 49.271.248 BELA |
| 2184 |  megaBONK MBONK | US$0,07373 | -7,25% | -15,57% | US$221.185 | US$7.991,18 | 3.000.000 MBONK |
| 2185 |  Evil Coin EVIL | US$0,01051 | 1,42% | 2,00% | US$220.889 | - | 21.020.383 EVIL |
| 2186 |  HyperAlloy ALLOY | US$0,06390 | -6,46% | 1,85% | US$220.668 | US$0,07000 | 3.453.286 ALLOY |
| 2187 |  Niobium Coin NBC | US$0,003503 | -29,27% | 78,50% | US$219.371 | US$18,38 | 62.627.668 NBC |
| 2188 |  SmartCoin SMC | US$0,007506 | 1,42% | 2,09% | US$218.358 | - | 29.091.309 SMC |
| 2189 |  Fire Lotto FLOT | US$0,007876 | 8,16% | 17,06% | US$216.452 | - | 27.481.717 FLOT |
| 2190 |  Master Contract Token MCT | US$0,0003837 | 3,75% | 27,54% | US$217.761 | US$89.210,04 | 567.499.990 MCT |
| 2191 |  Solaris XLR | US$0,1483 | -8,10% | -13,31% | US$214.757 | US$57.336,01 | 1.448.441 XLR |
| 2192 |  wave edu coin WEC | US$0,001501 | 204,25% | 206,27% | US$213.889 | US$30,07 | 142.479.441 WEC |
| 2193 |  Dynamite DYNMT | US$0,5405 | -9,34% | -1,04% | US$210.559 | US$281.817 | 389.572 DYNMT |
| 2194 |  NFX Coin NFXC | US$0,001099 | -25,78% | -43,96% | US$115.166 | US$144,38 | 104.824.015 NFXC |
| 2195 |  CryptoVerificationCoin CVCC | US$0,3598 | 1,42% | -6,49% | US$209.610 | - | 582.595 CVCC |
| 2196 |  Playgroundz IOG | US$0,007318 | -0,02% | -16,50% | US$208.885 | US$488,73 | 28.545.120 IOG |
| 2197 |  Elementeum ELET | US$0,03971 | 0,61% | 5,60% | US$207.435 | - | 5.223.113 ELET |
| 2198 |  Meridian Network LOCK | US$0,01886 | 3,72% | 20,50% | US$206.434 | US$12,51 | 10.947.705 LOCK |
| 2199 |  TRAXIA TM2 | US$0,0006304 | -11,44% | -12,54% | US$206.989 | US$877,91 | 328.320.714 TM2 |
| 2200 |  Tokenbox TBX | US$0,01839 | 4,17% | 21,86% | US$206.631 | US$2.684,36 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 44 dari total 127 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.