Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kuende KUE | US$0,0006169 | -15,91% | -20,88% | US$551.225 | - | 893.470.233 KUE |
| 1952 |  Keep4r KP4R | US$6,36 | -2,15% | 2,91% | US$549.494 | US$2.426,56 | 86.408 KP4R |
| 1953 |  FinNexus FNX | US$0,01455 | 3,91% | 40,79% | US$501.555 | US$166,86 | 34.472.130 FNX |
| 1954 |  Landbox LAND | US$0,007124 | -2,77% | -6,20% | US$544.158 | US$306.920 | 76.385.230 LAND |
| 1955 |  ATLANT ATL | US$0,01001 | -38,65% | -41,64% | US$542.181 | US$0,01000 | 54.175.041 ATL |
| 1956 |  MesChain MES | US$0,0006188 | 47,27% | -13,01% | US$541.419 | US$193.412 | 874.972.732 MES |
| 1957 |  CUE Protocol CUE | US$70,50 | 1,58% | -11,67% | US$536.982 | US$6.164,76 | 7.617 CUE |
| 1958 |  EventChain EVC | US$0,01713 | -14,88% | -12,61% | US$535.405 | US$23.296,73 | 31.250.497 EVC |
| 1959 |  Save Environment Token SET | US$0,5568 | 2,77% | 11,77% | US$535.008 | - | 960.882 SET |
| 1960 |  NuShares NSR | US$0,00009081 | -4,31% | -7,37% | US$532.143 | - | 5.860.080.556 NSR |
| 1961 |  Winco WCO | US$0,001101 | 1,41% | 1,97% | US$528.797 | - | 480.480.624 WCO |
| 1962 |  Cosmo Coin COSM | US$0,0007785 | 314,64% | 24,78% | US$522.211 | US$92.721,32 | 670.780.889 COSM |
| 1963 |  Qbao QBT | US$0,007896 | 2,11% | 1,85% | US$516.033 | US$37.474,68 | 65.351.403 QBT |
| 1964 |  Crypto Sports CSPN | US$0,1902 | 55,69% | 45,71% | US$520.543 | US$2.445,41 | 2.737.526 CSPN |
| 1965 |  Blockmason Credit Protocol BCPT | US$0,004462 | -3,50% | -36,79% | US$518.307 | US$1.991,34 | 116.158.667 BCPT |
| 1966 |  StrongHands SHND | US$0,00002996 | 1,89% | 6,64% | US$518.226 | US$74,50 | 17.295.742.204 SHND |
| 1967 |  PiplCoin PIPL | US$0,003002 | 1,42% | 104,18% | US$518.022 | US$102,69 | 172.536.809 PIPL |
| 1968 |  Lunyr LUN | US$0,2252 | 0,53% | 5,12% | US$517.401 | US$1.748,59 | 2.297.853 LUN |
| 1969 |  CoinDeal Token CDL | US$0,01101 | -7,03% | -32,00% | US$515.676 | US$5,66 | 46.842.401 CDL |
| 1970 |  MicroBitcoin MBC | US$0,00001070 | 0,08% | 0,92% | US$513.274 | US$9,00 | 47.958.344.687 MBC |
| 1971 |  The Corgi of PolkaBridge CORGIB | US$0,00000001757 | -1,76% | 2,46% | US$508.913 | US$18.722,26 | 28.970.127.068.717 CORGIB |
| 1972 |  Cat Token CAT | US$0,07825 | 1,76% | -21,91% | US$510.777 | US$1.010,06 | 6.527.607 CAT |
| 1973 |  Jetcoin JET | US$0,04403 | 3,78% | -24,47% | US$562.211 | US$107.968 | 12.768.025 JET |
| 1974 |  Bitstar BITS | US$0,02402 | 1,42% | 2,09% | US$507.886 | - | 21.145.111 BITS |
| 1975 |  extraDNA XDNA | US$0,0005173 | 3,60% | -12,12% | US$497.264 | US$162.028 | 961.184.497 XDNA |
| 1976 |  CustomContractNetwork CCN | US$0,0003093 | 1,87% | 18,20% | US$501.278 | - | 1.620.841.876 CCN |
| 1977 |  Zennies ZENI | US$0,0005004 | 1,42% | 2,00% | US$500.804 | - | 1.000.812.836 ZENI |
| 1978 |  Pakcoin PAK | US$0,007444 | 2,28% | -4,29% | US$510.599 | US$9.727,60 | 68.594.750 PAK |
| 1979 |  Debitum DEB | US$0,002479 | 20,90% | 15,03% | US$494.836 | US$73.483,74 | 199.645.716 DEB |
| 1980 |  PlayGame PXG | US$0,0004971 | 13,45% | 28,07% | US$497.053 | US$121.061 | 999.875.000 PXG |
| 1981 |  GoldenPyrex GPYX | US$0,04954 | -1,57% | -8,91% | US$495.393 | US$4,79 | 9.999.999 GPYX |
| 1982 |  CryptoAds Marketplace CRAD | US$0,03444 | 0,21% | 0,57% | US$491.269 | - | 14.265.943 CRAD |
| 1983 |  Maxcoin MAX | US$0,008006 | -56,14% | -4,00% | US$491.957 | US$100,89 | 61.445.805 MAX |
| 1984 |  Decentralized Machine Learning DML | US$0,001786 | -21,69% | -1,64% | US$487.339 | US$2.044,80 | 272.937.007 DML |
| 1985 |  Gems GEM | US$0,0004053 | -3,35% | 3,88% | US$487.725 | US$5.708,42 | 1.203.292.896 GEM |
| 1986 |  Omnitude ECOM | US$0,008428 | -7,40% | -21,59% | US$546.244 | US$404.067 | 64.813.301 ECOM |
| 1987 |  Ritocoin RITO | US$0,0002997 | 21,47% | 11,28% | US$485.508 | US$49,07 | 1.620.145.722 RITO |
| 1988 |  Arbidex ABX | US$0,02321 | 2,05% | 7,47% | US$480.773 | US$91.582,70 | 20.712.524 ABX |
| 1989 |  TOKPIE TKP | US$0,01658 | 3,83% | 15,63% | US$476.063 | - | 28.714.064 TKP |
| 1990 |  Rotten ROT | US$0,004613 | 4,64% | 91,67% | US$473.303 | US$8.644,70 | 102.592.316 ROT |
| 1991 |  Pylon Network PYLNT | US$0,7836 | 1,42% | 2,09% | US$471.749 | - | 602.010 PYLNT |
| 1992 |  Friendz FDZ | US$0,0009065 | -27,54% | -22,95% | US$470.473 | US$87.979,71 | 518.994.896 FDZ |
| 1993 |  Transcodium TNS | US$0,005750 | 301,49% | 182,29% | US$493.564 | - | 85.842.616 TNS |
| 1994 |  Datamine DAM | US$0,1123 | -3,30% | 8,61% | US$457.942 | US$17.584,75 | 4.076.213 DAM |
| 1995 |  Clash Token SCT | US$0,2645 | -10,84% | 21,90% | US$467.292 | US$14.672,08 | 1.766.500 SCT |
| 1996 |  Color Platform CLR | US$0,003395 | 47,53% | 185,16% | US$465.833 | US$110,66 | 137.230.262 CLR |
| 1997 |  Rope $ROPE | US$16,58 | 3,74% | -0,89% | US$464.245 | - | 28.000 $ROPE |
| 1998 |  1MillionNFTs 1MIL | US$3,88 | -20,94% | 118,89% | US$465.761 | US$821.700 | 120.000 1MIL |
| 1999 |  Bezop BEZ | US$0,007914 | -0,43% | 21,02% | US$440.692 | - | 55.685.931 BEZ |
| 2000 |  SafeBlast BLAST | US$0,000000002452 | -2,01% | -1,51% | US$461.101 | US$141.351 | 188.018.885.542.298 BLAST |
Tabel di atas menampilkan halaman 40 dari total 127 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.