Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Delphy DPY | US$0,01072 | -14,76% | 29,73% | US$666.512 | US$282.325 | 62.199.848 DPY |
| 1902 |  PetroDollar XPD | US$0,01051 | -21,12% | -20,67% | US$672.463 | US$0,01000 | 63.993.275 XPD |
| 1903 |  NeoWorld Cash NASH | US$0,00002817 | 4,69% | -8,38% | US$667.918 | US$7.711,48 | 23.709.948.546 NASH |
| 1904 |  DoYourTip DYT | US$0,4610 | -14,29% | 3,54% | US$668.690 | US$29.831,58 | 1.450.470 DYT |
| 1905 |  TON Token TON | US$0,01490 | -4,57% | 16,63% | US$667.861 | US$82.422,66 | 44.827.685 TON |
| 1906 |  ETHERLAND ELAND | US$0,03510 | -17,21% | -44,11% | US$662.673 | US$10.190,62 | 18.881.105 ELAND |
| 1907 |  Internet of People IOP | US$0,04954 | 1,42% | 2,09% | US$666.872 | - | 13.461.469 IOP |
| 1908 |  Zeepin ZPT | US$0,001302 | -5,59% | 26,09% | US$650.815 | US$123.154 | 500.000.000 ZPT |
| 1909 |  OracleChain OCT | US$0,02190 | 11,02% | 23,98% | US$656.876 | - | 30.000.000 OCT |
| 1910 |  Qwertycoin QWC | US$0,000005004 | 1,42% | 2,00% | US$654.129 | US$0,01000 | 130.721.819.192 QWC |
| 1911 |  Centric Swap CNS | US$0,0001623 | -7,68% | -25,67% | US$645.447 | US$297.353 | 3.977.658.038 CNS |
| 1912 |  Axis DeFi AXIS | US$0,3089 | -3,15% | -3,49% | US$643.888 | US$127.927 | 2.084.401 AXIS |
| 1913 |  Xiotri XIOT | US$144,05 | -12,61% | 6,82% | US$636.423 | US$23.967,33 | 4.418 XIOT |
| 1914 |  BITTUP BTU | US$0,1186 | 1,42% | 2,00% | US$636.842 | - | 5.369.927 BTU |
| 1915 |  Limitless VIP VIP | US$0,0005004 | 1,42% | 2,09% | US$630.409 | - | 1.259.816.434 VIP |
| 1916 |  Birdchain BIRD | US$0,002244 | 4,09% | 42,43% | US$627.759 | US$192.274 | 279.774.089 BIRD |
| 1917 |  uPlexa UPX | US$0,0002364 | -4,06% | 3,10% | US$621.543 | US$437,53 | 2.629.276.861 UPX |
| 1918 |  Tap XTP | US$0,001002 | -32,58% | 0,34% | US$1.234.429 | US$779.387 | 1.231.911.016 XTP |
| 1919 |  Golos Blockchain GLS | US$0,002301 | -0,02% | -0,78% | US$618.107 | US$64,78 | 268.679.739 GLS |
| 1920 |  Motocoin MOTO | US$0,03153 | 1,42% | 2,09% | US$619.236 | - | 19.642.673 MOTO |
| 1921 |  Ethereum Yield ETHY | US$6,17 | 3,74% | 20,60% | US$616.576 | - | 100.000 ETHY |
| 1922 |  Yocoin YOC | US$0,001672 | 10,83% | 11,38% | US$617.984 | US$11.162,96 | 369.659.255 YOC |
| 1923 |  MoonTools MOONS | US$22,16 | 3,74% | 22,73% | US$609.349 | - | 27.500 MOONS |
| 1924 |  QANplatform QANX | US$0,03805 | -6,18% | 62,95% | US$725.063 | US$1.713.016 | 19.057.960 QANX |
| 1925 |  MU DANK DANK | US$0,02663 | 5,35% | 11,68% | US$609.033 | US$74.495,47 | 22.873.046 DANK |
| 1926 |  Sether SETH | US$0,03032 | 7,17% | 15,48% | US$610.613 | US$1.521,80 | 20.136.683 SETH |
| 1927 |  HashCoin HSC | US$0,00004705 | 1,27% | 14,37% | US$605.232 | US$45.495,51 | 12.863.911.326 HSC |
| 1928 |  x42 Protocol X42 | US$0,02805 | 0,03% | -1,08% | US$565.729 | US$1.677,07 | 20.166.886 X42 |
| 1929 |  ChartEx CHART | US$0,02811 | -12,28% | -35,57% | US$562.188 | US$47.525,10 | 20.000.000 CHART |
| 1930 |  DecentBet DBET | US$0,003176 | -0,10% | -23,48% | US$599.090 | US$567,04 | 188.632.973 DBET |
| 1931 |  ION ION | US$0,04353 | 11,69% | 0,93% | US$598.471 | US$0,05000 | 13.747.035 ION |
| 1932 |  DMScript DMST | US$0,005968 | -4,30% | 4,55% | US$596.806 | US$5.388,66 | 100.000.000 DMST |
| 1933 |  PutinCoin PUT | US$0,0005004 | 1,42% | 2,09% | US$594.848 | US$142,84 | 1.188.750.832 PUT |
| 1934 |  PTON PTON | US$0,00003938 | 3,83% | 20,58% | US$592.717 | - | 15.050.794.349 PTON |
| 1935 |  Woodcoin LOG | US$0,07377 | 0,99% | 7,43% | US$592.727 | US$89.289,18 | 8.035.193 LOG |
| 1936 |  ZUM TOKEN ZUM | US$0,00004107 | -0,15% | -11,85% | US$585.510 | US$5,14 | 14.255.002.408 ZUM |
| 1937 |  BUZZCoin BUZZ | US$0,00002921 | 136,74% | -40,45% | US$584.271 | - | 20.000.000.000 BUZZ |
| 1938 |  Alphacat ACAT | US$0,0002110 | 1,31% | -11,14% | US$588.811 | US$83.698,92 | 2.790.428.084 ACAT |
| 1939 |  OneRoot Network RNT | US$0,002053 | -1,70% | 5,37% | US$583.268 | US$85.306,49 | 284.073.817 RNT |
| 1940 |  HYCON HYC | US$0,0002171 | 2,29% | 7,09% | US$580.953 | US$75.599,37 | 2.676.582.136 HYC |
| 1941 |  BlueCoin BLU | US$0,001001 | 1,42% | 2,09% | US$575.140 | - | 574.683.675 BLU |
| 1942 |  Wrapped Basic CryptoKitties WCK | US$8,70 | -15,25% | 9,38% | US$570.963 | US$57,90 | 65.610 WCK |
| 1943 |  Ormeus Cash OMC | US$0,002991 | 99,30% | 228,50% | US$569.420 | US$1.548.271 | 190.398.627 OMC |
| 1944 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.656,40 | -13,60% | 40,17% | US$563.178 | US$47.355,17 | 340 WVG0 |
| 1945 |  Po.et POE | US$0,0001799 | -11,01% | -20,22% | US$565.223 | US$276,61 | 3.141.592.653 POE |
| 1946 |  Ink INK | US$0,001207 | 4,61% | 5,78% | US$559.785 | US$391,82 | 463.910.527 INK |
| 1947 |  Ormeus Ecosystem ECO | US$0,0002500 | -12,55% | 2,40% | US$557.698 | US$2.920,34 | 2.230.453.136 ECO |
| 1948 |  DeFi Bids BID | US$0,03096 | 3,81% | 42,10% | US$557.044 | US$83,94 | 17.991.887 BID |
| 1949 |  MintMe.com Coin MINTME | US$0,003002 | 21,70% | 22,51% | US$557.213 | US$2.969,74 | 185.590.144 MINTME |
| 1950 |  Eternity ENT | US$0,05805 | 1,42% | 2,09% | US$552.973 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 39 dari total 127 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.