Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoldMint MNTP | US$0,1950 | 2,00% | 36,84% | US$373.458 | - | 1.914.997 MNTP |
| 2052 |  Savix SVX | US$5,53 | 0,85% | -4,98% | US$371.432 | US$14.226,09 | 67.139 SVX |
| 2053 |  MIB Coin MIB | US$0,002491 | 16,90% | 8,24% | US$370.343 | US$6,88 | 148.691.968 MIB |
| 2054 |  Synergy SNRG | US$0,07556 | 1,42% | 2,09% | US$370.068 | - | 4.897.672 SNRG |
| 2055 |  Chi Gastoken CHI | US$0,4331 | 1,72% | 68,31% | US$369.616 | US$94.820,37 | 853.394 CHI |
| 2056 |  Membrana MBN | US$0,0009752 | -15,03% | -24,93% | US$368.360 | US$40.937,70 | 377.739.561 MBN |
| 2057 |  TrezarCoin TZC | US$0,001485 | -8,60% | -37,26% | US$368.315 | US$118,69 | 248.060.350 TZC |
| 2058 |  Shadow Token SHDW | US$0,05253 | -10,52% | 0,06% | US$367.687 | US$0,01000 | 7.000.000 SHDW |
| 2059 |  Unicly Chris McCann Collection UCM | US$0,3654 | -1,80% | 19,30% | US$365.433 | US$2.214,12 | 1.000.000 UCM |
| 2060 |  Kingdom Game 4.0 KDG | US$0,003719 | 17,23% | 5,65% | US$367.461 | US$621.054 | 98.793.771 KDG |
| 2061 |  Sora Validator Token VAL | US$1,05 | -6,15% | -6,50% | US$362.765 | US$151.559 | 345.228 VAL |
| 2062 |  MMOCoin MMO | US$0,005142 | 0,78% | -26,81% | US$351.905 | US$2,22 | 68.437.920 MMO |
| 2063 |  ShipChain SHIP | US$0,0007547 | 47,08% | 18,45% | US$361.218 | US$9.028,87 | 478.598.260 SHIP |
| 2064 |  MidasProtocol MAS | US$0,001840 | -5,70% | -4,24% | US$359.864 | US$81.551,10 | 195.540.521 MAS |
| 2065 |  Zilla ZLA | US$0,006010 | 17,68% | 8,70% | US$360.586 | US$246.265 | 60.000.000 ZLA |
| 2066 |  GoByte GBX | US$0,03852 | 3,68% | -1,00% | US$368.860 | US$357,85 | 9.574.778 GBX |
| 2067 |  Arqma ARQ | US$0,03403 | -5,54% | -2,37% | US$358.129 | US$1.761,82 | 10.524.668 ARQ |
| 2068 |  InvestDigital IDT | US$0,003146 | 4,28% | 4,97% | US$357.246 | US$136.560 | 113.561.650 IDT |
| 2069 |  Vox.Finance VOX | US$17,16 | 6,93% | 3,37% | US$354.013 | US$38.956,53 | 20.635 VOX |
| 2070 |  Cryptonite XCN | US$0,0005004 | 1,42% | 2,09% | US$354.535 | US$180,15 | 708.506.520 XCN |
| 2071 |  Netko NETKO | US$0,02652 | 1,42% | 8,12% | US$351.278 | - | 13.245.240 NETKO |
| 2072 |  DopeCoin DOPE | US$0,003002 | 1,42% | -12,50% | US$350.814 | - | 116.845.228 DOPE |
| 2073 |  Ormeus Coin ORMEUS | US$0,009750 | 76,24% | 25,75% | US$350.078 | US$32.352,00 | 35.904.998 ORMEUS |
| 2074 |  Elysian ELY | US$0,003542 | 8,77% | 14,15% | US$346.969 | US$204.630 | 97.966.210 ELY |
| 2075 |  BoutsPro BOUTS | US$0,004521 | 1,73% | 7,72% | US$346.380 | - | 76.615.188 BOUTS |
| 2076 |  ITO Utility Token IUT | US$0,003741 | 3,83% | 23,17% | US$344.803 | - | 92.163.649 IUT |
| 2077 |  Xion Finance XGT | US$0,08071 | 0,45% | -1,15% | US$342.750 | - | 4.246.815 XGT |
| 2078 |  MetaMorph METM | US$0,001001 | 1,42% | -48,96% | US$341.621 | - | 341.349.997 METM |
| 2079 |  Rapids RPD | US$0,03195 | -22,84% | -7,18% | US$340.633 | US$74.474,99 | 10.662.577 RPD |
| 2080 |  IONChain IONC | US$0,002790 | 10,79% | -3,42% | US$338.046 | US$2.658,63 | 121.180.605 IONC |
| 2081 |  Swing SWING | US$0,06255 | 1,42% | 2,09% | US$338.776 | US$0,01000 | 5.416.116 SWING |
| 2082 |  Beer Money BEER | US$0,009522 | 16,59% | 7,43% | US$337.692 | US$19.359,13 | 35.465.821 BEER |
| 2083 |  HyperExchange HX | US$0,005621 | -0,02% | -0,02% | US$333.993 | - | 59.415.498 HX |
| 2084 |  Crypto Kombat KOMBAT | US$32,15 | 6,04% | 36,68% | US$330.188 | US$478,38 | 10.271 KOMBAT |
| 2085 |  MoonRadar MRF | US$0,05280 | -2,40% | -11,61% | US$326.203 | US$4.613,48 | 6.178.105 MRF |
| 2086 |  Yap Stone YAP | US$0,002191 | -1,11% | 11,05% | US$328.654 | US$8.359,84 | 150.000.000 YAP |
| 2087 |  Swap XWP | US$0,02356 | 1,37% | -21,27% | US$327.600 | US$1.419,92 | 13.905.325 XWP |
| 2088 |  AllSafe ASAFE | US$0,03568 | -0,88% | 12,00% | US$326.342 | US$96,16 | 9.145.370 ASAFE |
| 2089 |  Axe AXE | US$0,06180 | 17,36% | 1,21% | US$325.146 | US$59.558,92 | 5.260.968 AXE |
| 2090 |  TrueDeck TDP | US$0,01059 | 2,66% | 9,21% | US$325.406 | US$42.533,54 | 30.717.516 TDP |
| 2091 |  Ether Zero ETZ | US$0,001742 | 3,99% | -0,80% | US$323.461 | US$10.357,52 | 185.668.797 ETZ |
| 2092 |  HelloGold HGT | US$0,001231 | -24,35% | 9,15% | US$323.790 | US$0,6200 | 263.034.654 HGT |
| 2093 |  UpToken UP | US$0,002179 | 0,60% | 5,61% | US$319.261 | - | 146.540.250 UP |
| 2094 |  Innova INN | US$0,04619 | -2,51% | 3,31% | US$318.766 | US$45,66 | 6.901.771 INN |
| 2095 |  Peseta Digital PTD | US$0,002202 | 11,56% | -54,63% | US$317.864 | US$0,2500 | 144.368.734 PTD |
| 2096 |  KnoxFS (new) KFX | US$0,7277 | -3,47% | 19,78% | US$315.455 | US$5.848,81 | 433.498 KFX |
| 2097 |  Rivetz RVT | US$0,01201 | 0,61% | 5,63% | US$315.252 | - | 26.244.468 RVT |
| 2098 |  fyeth.finance YETH | US$0,5717 | -0,02% | -0,02% | US$315.857 | - | 552.450 YETH |
| 2099 |  BackPacker Coin BPC | US$0,06003 | -1,06% | -9,36% | US$313.813 | US$1.865,99 | 5.227.570 BPC |
| 2100 |  PKG Token PKG | US$0,00003505 | 1,55% | 26,27% | US$314.365 | US$6.828,52 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 42 dari total 127 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.