Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  nYFI N0031 | US$0,1149 | -0,02% | -11,67% | US$306.910 | - | 2.671.616 N0031 |
| 2102 |  Alpha Token A | US$0,008811 | 4,58% | 29,79% | US$306.024 | - | 34.731.759 A |
| 2103 |  Innovative Bioresearch Coin INNBC | US$0,0000009802 | 2,71% | -10,09% | US$305.803 | US$61,49 | 311.990.000.000 INNBC |
| 2104 |  HeroNode HER | US$0,0002757 | 3,83% | 20,59% | US$304.458 | - | 1.104.440.665 HER |
| 2105 |  Widercoin WDR | US$0,004801 | 10,77% | -0,02% | US$303.763 | US$13.333,48 | 63.269.412 WDR |
| 2106 |  DOGEFI DOGEFI | US$0,3001 | -0,02% | -34,80% | US$300.070 | - | 1.000.000 DOGEFI |
| 2107 |  Precium PCM | US$0,0004001 | -0,02% | -0,02% | US$299.890 | - | 749.550.000 PCM |
| 2108 |  MORPHOSE MORPH | US$5,48 | -7,43% | -27,67% | US$296.872 | US$7.524,77 | 54.166 MORPH |
| 2109 |  TouchCon TOC | US$0,002835 | -2,90% | -40,47% | US$297.721 | US$59.469,22 | 105.000.000 TOC |
| 2110 |  Megacoin MEC | US$0,007506 | 1,42% | -23,43% | US$297.530 | US$4,34 | 39.639.226 MEC |
| 2111 |  Scorum Coins SCR | US$0,01008 | 2,24% | -11,81% | US$295.038 | US$2.746,61 | 29.265.075 SCR |
| 2112 |  DECENT DCT | US$0,007156 | 14,19% | 11,34% | US$367.130 | US$266,79 | 51.306.089 DCT |
| 2113 |  Graft GRFT | US$0,0004966 | 3,96% | 28,84% | US$293.727 | US$33.320,11 | 591.481.833 GRFT |
| 2114 |  EveryCoin EVY | US$0,00003110 | -0,99% | 7,22% | US$291.694 | US$144.470 | 9.380.000.000 EVY |
| 2115 |  Renewable Electronic Energy Coin REEC | US$0,0007772 | -1,54% | 16,99% | US$289.319 | US$89.012,17 | 372.267.867 REEC |
| 2116 |  Blockburn BURN | US$0,0001455 | 283,54% | 532,18% | US$287.692 | - | 1.977.738.958 BURN |
| 2117 |  Devery EVE | US$0,004606 | 1,31% | 12,01% | US$289.796 | US$6.507,24 | 62.917.107 EVE |
| 2118 |  Collective CO2 | US$1,09 | 2,49% | 14,79% | US$286.048 | US$309.726 | 261.918 CO2 |
| 2119 |  Emerald Crypto EMD | US$0,01491 | 14,71% | 12,67% | US$285.071 | US$4,20 | 19.117.129 EMD |
| 2120 |  Bitether BTR | US$0,005004 | 1,42% | 2,00% | US$283.902 | - | 56.735.293 BTR |
| 2121 |  Bounty0x BNTY | US$0,001213 | -4,46% | 2,10% | US$282.198 | US$45.833,31 | 232.720.097 BNTY |
| 2122 |  Digitalcoin DGC | US$0,007506 | -10,51% | -4,29% | US$283.133 | US$1,75 | 37.721.063 DGC |
| 2123 |  Rublix RBLX | US$0,01352 | -0,65% | 15,58% | US$280.396 | US$2.571,50 | 20.745.871 RBLX |
| 2124 |  SolarCoin SLR | US$0,004286 | 0,33% | 0,44% | US$277.862 | - | 64.829.400 SLR |
| 2125 |  PRIA PRIA | US$3,98 | 0,25% | 15,62% | US$275.795 | US$1.642,30 | 69.356 PRIA |
| 2126 |  Ubricoin UBN | US$0,0001181 | 55,75% | 20,41% | US$276.170 | US$22,13 | 2.337.584.182 UBN |
| 2127 |  Ethereum Gold ETG | US$0,01363 | -27,09% | 23,01% | US$275.278 | US$138,48 | 20.199.973 ETG |
| 2128 |  Playkey PKT | US$0,01578 | 9,12% | 19,96% | US$274.869 | US$146.681 | 17.414.614 PKT |
| 2129 |  PluraCoin PLURA | US$0,0003263 | 15,29% | 18,93% | US$272.766 | US$240,55 | 836.059.463 PLURA |
| 2130 |  VouchForMe IPL | US$0,001103 | 0,80% | -6,34% | US$270.951 | US$1,11 | 245.661.176 IPL |
| 2131 |  Energo TSL | US$0,0004484 | -25,27% | 9,05% | US$270.109 | US$16.855,65 | 602.378.920 TSL |
| 2132 |  Escroco Emerald ESCE | US$0,0002699 | 1,59% | 3,24% | US$269.889 | - | 1.000.000.000 ESCE |
| 2133 |  Decentralized Crypto Token DCTO | US$0,0002699 | 1,59% | 3,15% | US$268.018 | - | 993.067.232 DCTO |
| 2134 |  HeartBout HB | US$0,005004 | 26,77% | 70,15% | US$267.689 | US$2.256,66 | 53.495.267 HB |
| 2135 |  CROAT CROAT | US$0,003002 | 21,70% | 2,09% | US$267.221 | US$110,91 | 89.002.939 CROAT |
| 2136 |  Nasdacoin NSD | US$0,01046 | 3,96% | 19,49% | US$269.382 | US$7.353,08 | 25.742.216 NSD |
| 2137 |  ZeuxCoin ZUC | US$0,001400 | -0,02% | 27,25% | US$266.062 | US$70,45 | 189.999.899 ZUC |
| 2138 |  Kwikswap Protocol KWIK | US$0,02787 | 2,50% | -12,57% | US$264.660 | US$2.682,70 | 9.497.188 KWIK |
| 2139 |  Sentinel Chain SENC | US$0,001353 | -4,54% | 15,89% | US$266.994 | US$58.784,43 | 197.269.666 SENC |
| 2140 |  PoSW Coin POSW | US$0,006005 | 1,42% | 2,09% | US$264.810 | - | 44.100.000 POSW |
| 2141 |  2GIVE 2GIVE | US$0,0005004 | 1,42% | 2,09% | US$264.104 | - | 527.789.026 2GIVE |
| 2142 |  Gene Source Code Chain GENE | US$0,0007006 | 1,42% | 9,85% | US$262.880 | - | 375.244.800 GENE |
| 2143 |  Block-Logic BLTG | US$0,01147 | 11,81% | -25,66% | US$262.581 | US$4,69 | 22.899.329 BLTG |
| 2144 |  Zetacoin ZET | US$0,001501 | -49,29% | -48,96% | US$262.214 | US$0,01000 | 174.670.422 ZET |
| 2145 |  Chronologic DAY | US$0,2134 | 1,07% | -11,60% | US$260.890 | - | 1.222.539 DAY |
| 2146 |  EtherGem EGEM | US$0,01336 | -2,01% | -29,55% | US$260.318 | US$1.365,74 | 19.483.114 EGEM |
| 2147 |  MorCrypto Coin MOR | US$0,01225 | 3,38% | 177,79% | US$258.899 | - | 21.126.669 MOR |
| 2148 |  Simple Software Solutions SSS | US$0,08604 | -7,73% | -44,14% | US$258.707 | US$332,31 | 3.006.692 SSS |
| 2149 |  Stobox Token STBU | US$0,03795 | 0,61% | -7,30% | US$258.135 | US$139.837 | 6.802.645 STBU |
| 2150 |  ZPER ZPR | US$0,0002052 | 3,83% | -14,76% | US$258.163 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 43 dari total 127 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.