Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  More Coin MORE | US$0,07554 | -4,29% | 5,46% | US$151.077 | US$8.913,11 | 2.000.000 MORE |
| 2252 |  ZCore ZCR | US$0,01403 | 5,59% | 2,55% | US$150.286 | US$340,30 | 10.708.150 ZCR |
| 2253 |  ATBCoin ATB | US$0,003502 | 18,32% | 18,97% | US$147.208 | US$0,01000 | 42.038.227 ATB |
| 2254 |  Fesschain FESS | US$0,001223 | -2,14% | -6,45% | US$144.398 | US$1.223.786 | 118.093.196 FESS |
| 2255 |  Bitcoin Interest BCI | US$0,008006 | 1,42% | -9,33% | US$146.732 | - | 18.326.892 BCI |
| 2256 |  ShowHand HAND | US$0,000002363 | 3,83% | 44,49% | US$146.291 | US$111,70 | 61.912.434.418 HAND |
| 2257 |  Maecenas ART | US$0,002125 | -26,30% | -54,31% | US$146.337 | US$108,29 | 68.879.107 ART |
| 2258 |  GoNetwork GOT | US$0,002001 | 22,56% | 24,73% | US$144.062 | US$49.499,57 | 71.994.620 GOT |
| 2259 |  Neutron NTRN | US$0,003703 | 1,42% | 2,09% | US$144.865 | US$0,9300 | 39.121.694 NTRN |
| 2260 |  Open Predict Token OPT | US$0,1444 | -3,64% | -8,65% | US$144.334 | US$879,99 | 999.478 OPT |
| 2261 |  CheesecakeSwap Token CCAKE | US$0,07864 | -1,65% | -16,14% | US$142.037 | US$15.307,75 | 1.806.114 CCAKE |
| 2262 |  imbrex REX | US$0,01644 | 14,36% | 81,35% | US$142.356 | US$6,26 | 8.660.756 REX |
| 2263 |  Scrypta LYRA | US$0,007881 | 1,42% | 17,79% | US$142.096 | - | 18.029.566 LYRA |
| 2264 |  TCASH TCASH | US$0,004019 | 3,95% | 21,85% | US$141.484 | US$0,04000 | 35.200.000 TCASH |
| 2265 |  HakunaMatata TATA | US$0,000000000310 | -0,15% | -0,16% | US$140.286 | - | 452.053.190.123.682 TATA |
| 2266 |  EveriToken EVT | US$0,006231 | 11,02% | -12,17% | US$140.916 | US$589,96 | 22.614.716 EVT |
| 2267 |  Blocktix TIX | US$0,003502 | 1,41% | 1,97% | US$140.071 | - | 40.000.000 TIX |
| 2268 |  Helix HLIX | US$0,003957 | 33,62% | -10,49% | US$138.707 | US$138,24 | 35.049.932 HLIX |
| 2269 |  Martkist MARTK | US$0,008117 | -7,56% | 104,28% | US$137.606 | US$183,50 | 16.952.470 MARTK |
| 2270 |  Beetle Coin BEET | US$0,0004934 | 0,01% | 1,03% | US$136.540 | - | 276.709.240 BEET |
| 2271 |  Universal Currency UNIT | US$0,008504 | 1,41% | 1,97% | US$135.636 | US$0,01000 | 15.949.110 UNIT |
| 2272 |  YENTEN YTN | US$0,003199 | 0,58% | 73,24% | US$134.210 | US$1.147,72 | 41.952.065 YTN |
| 2273 |  Suretly SUR | US$0,3374 | 22,56% | 31,98% | US$79.392 | US$5.471,68 | 235.290 SUR |
| 2274 |  BlockMesh BMH | US$0,0004794 | -0,04% | 11,77% | US$130.890 | US$0,1800 | 273.039.971 BMH |
| 2275 |  Unicly Genesis Collection UUNICLY | US$0,1291 | 3,74% | 15,49% | US$129.086 | - | 1.000.000 UUNICLY |
| 2276 |  FSBT API Token FSBT | US$0,03619 | 3,83% | 14,08% | US$127.014 | US$26.236,17 | 3.509.535 FSBT |
| 2277 |  PAYCENT PYN | US$0,001486 | 11,16% | -23,23% | US$126.746 | US$29,55 | 85.310.628 PYN |
| 2278 |  Uptrennd 1UP | US$0,0003153 | 1,42% | -15,45% | US$126.561 | US$37,98 | 401.460.369 1UP |
| 2279 |  Waletoken WTN | US$0,000006301 | 3,83% | 20,58% | US$125.507 | US$5,32 | 19.918.713.667 WTN |
| 2280 |  Bintex Futures BNTX | US$1,24 | -0,82% | -1,61% | US$124.964 | US$9,60 | 100.754 BNTX |
| 2281 |  Italian Lira ITL | US$0,000005004 | 1,42% | 2,09% | US$125.099 | US$0,2100 | 24.999.999.998 ITL |
| 2282 |  Webflix Token WFX | US$0,000008692 | 28,15% | 1,38% | US$124.426 | US$2.858,50 | 14.314.984.493 WFX |
| 2283 |  INRToken INRT | US$0,0005004 | 1,42% | 2,00% | US$124.225 | US$0,5400 | 248.253.620 INRT |
| 2284 |  Kush Finance KSEED | US$0,5001 | -0,02% | -51,67% | US$123.265 | - | 246.472 KSEED |
| 2285 |  Energycoin ENRG | US$0,001001 | 1,42% | -7,27% | US$122.423 | - | 122.325.446 ENRG |
| 2286 |  Rupee RUP | US$0,002752 | 106,59% | -0,41% | US$121.527 | - | 44.156.650 RUP |
| 2287 |  Obee Network OBEE | US$0,001970 | -50,80% | 37,37% | US$120.368 | US$2.301,59 | 61.086.084 OBEE |
| 2288 |  PayCoin XPY | US$0,01001 | 1,42% | 2,00% | US$120.049 | - | 11.995.342 XPY |
| 2289 |  Bolivarcoin BOLI | US$0,007506 | 1,42% | -10,45% | US$119.852 | US$6,97 | 15.967.609 BOLI |
| 2290 |  Payfair PFR | US$0,003032 | 3,83% | 270,86% | US$119.315 | - | 39.347.537 PFR |
| 2291 |  BZEdge BZE | US$0,00003941 | -65,36% | -59,78% | US$118.029 | US$418,03 | 2.995.148.750 BZE |
| 2292 |  Semux SEM | US$0,009005 | 1,41% | 1,97% | US$114.469 | - | 12.712.343 SEM |
| 2293 |  BitWhite BTW | US$0,003130 | -5,57% | -13,00% | US$113.699 | US$168.423 | 36.325.371 BTW |
| 2294 |  Connectome CNTM | US$0,09332 | 1,17% | -8,10% | US$112.975 | US$504.206 | 1.210.675 CNTM |
| 2295 |  Rimbit RBT | US$0,0005710 | 0,62% | -29,63% | US$112.813 | - | 197.581.050 RBT |
| 2296 |  Litecoin Plus LCP | US$0,04103 | 1,42% | -36,15% | US$112.936 | US$248,31 | 2.752.341 LCP |
| 2297 |  Bitcoin Classic BXC | US$0,1846 | 1,42% | -18,99% | US$110.815 | US$51,45 | 600.147 BXC |
| 2298 |  EthereumX ETX | US$0,001252 | -13,74% | 55,90% | US$109.239 | US$77,65 | 87.225.579 ETX |
| 2299 |  GoldBlocks GB | US$0,007006 | 1,42% | 2,09% | US$109.034 | - | 15.563.873 GB |
| 2300 |  WandX WAND | US$0,008793 | 0,62% | 5,64% | US$107.658 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 46 dari total 127 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.