Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SmileyCoin SMLY | US$0,00005114 | 15,95% | 26,44% | US$808.261 | US$738,36 | 15.806.193.400 SMLY |
| 1852 |  Earnbase ENB | US$6,62 | -3,85% | 2,78% | US$804.334 | US$8.076,94 | 121.468 ENB |
| 1853 |  Zero Utility Token ZUT | US$826,42 | 3,82% | 4,03% | US$800.598 | US$82,86 | 969 ZUT |
| 1854 |  Indorse Token IND | US$0,02135 | 3,74% | -0,94% | US$800.109 | - | 37.480.419 IND |
| 1855 |  Lethean LTHN | US$0,001006 | 0,03% | 1,19% | US$800.378 | US$1.655,64 | 795.787.039 LTHN |
| 1856 |  MONK MONK | US$0,06146 | -6,18% | -16,49% | US$796.690 | US$2.114,59 | 12.963.755 MONK |
| 1857 |  TigerCash TCH | US$0,01421 | 1,40% | -10,66% | US$795.691 | US$6.083.885 | 55.999.900 TCH |
| 1858 |  CoinFi COFI | US$0,003699 | 4,82% | 4,72% | US$793.060 | US$67.345,03 | 214.403.034 COFI |
| 1859 |  DomRaider DRT | US$0,001339 | 54,38% | 103,26% | US$792.078 | US$274,55 | 591.500.000 DRT |
| 1860 |  Ink Protocol XNK | US$0,001835 | 0,59% | 5,19% | US$783.630 | - | 427.113.382 XNK |
| 1861 |  Starbase STAR | US$0,004187 | -11,53% | 4,42% | US$785.008 | US$412.756 | 187.500.000 STAR |
| 1862 |  KIMCHI.finance KIMCHI | US$0,0003381 | -1,94% | 18,36% | US$771.787 | US$133.223 | 2.283.027.675 KIMCHI |
| 1863 |  Kommunitas KOM | US$0,001447 | 3,34% | 77,01% | US$771.163 | US$2.768.157 | 533.114.311 KOM |
| 1864 |  BITTO BITTO | US$0,2530 | 10,71% | 20,48% | US$768.378 | US$3.485,36 | 3.036.861 BITTO |
| 1865 |  EDC Blockchain EDC | US$0,01672 | -2,54% | 1,25% | US$769.421 | US$222.562 | 46.025.709 EDC |
| 1866 |  QUINADS QUIN | US$0,00005769 | 3,83% | 20,58% | US$767.032 | - | 13.294.999.111 QUIN |
| 1867 |  Eureka Coin ERK | US$0,01148 | 1,20% | 22,52% | US$763.512 | US$11.240,99 | 66.515.007 ERK |
| 1868 |  PolkaDomain NAME | US$0,2449 | -16,56% | -9,66% | US$760.239 | US$9.300,59 | 3.104.349 NAME |
| 1869 |  TrustDAO TRUST | US$0,04180 | 3,74% | 19,68% | US$757.591 | - | 18.123.679 TRUST |
| 1870 |  Throne THN | US$2,74 | 3,76% | 20,31% | US$747.254 | - | 272.630 THN |
| 1871 |  WeTrust TRST | US$0,008069 | 20,47% | -9,21% | US$743.533 | - | 92.147.500 TRST |
| 1872 |  Stox STX | US$0,01469 | 52,53% | 36,69% | US$743.593 | US$2.692,03 | 50.613.638 STX |
| 1873 |  Grumpy.finance GRUMPY | US$0,000000009128 | 3,74% | 30,05% | US$738.459 | - | 80.903.923.604.469 GRUMPY |
| 1874 |  IntelliShare INE | US$0,002420 | 15,22% | 11,56% | US$769.700 | - | 318.115.200 INE |
| 1875 |  HOQU HQX | US$0,004370 | 3,84% | 20,39% | US$739.120 | US$2.289.727 | 169.144.018 HQX |
| 1876 |  Vid VI | US$0,02951 | 2,69% | 11,19% | US$738.367 | - | 25.018.052 VI |
| 1877 |  LYNC Network LYNC | US$0,7418 | 3,74% | 20,52% | US$734.500 | - | 990.115 LYNC |
| 1878 |  FuzeX FXT | US$0,0008014 | -6,77% | 37,59% | US$733.820 | US$1.347,58 | 915.627.153 FXT |
| 1879 |  Sharpay S | US$0,0005907 | 3,83% | 20,58% | US$732.667 | US$1.974,58 | 1.240.302.597 S |
| 1880 |  Fyooz FYZ | US$0,1129 | 2,30% | -4,44% | US$730.655 | US$114.418 | 6.471.843 FYZ |
| 1881 |  Gourmet Galaxy GUM | US$0,2181 | -8,58% | 3,04% | US$722.285 | US$696.413 | 3.312.145 GUM |
| 1882 |  iDealCash DEAL | US$0,0005004 | 1,42% | 2,00% | US$723.879 | - | 1.446.608.662 DEAL |
| 1883 |  Seigniorage Shares SHARE | US$0,03534 | -8,47% | -4,60% | US$720.781 | US$44.192,60 | 20.395.279 SHARE |
| 1884 |  Moneynet MNC | US$0,0001969 | 3,83% | 20,58% | US$722.009 | - | 3.666.779.203 MNC |
| 1885 |  MAX Exchange Token MAX | US$0,3942 | 2,28% | 7,03% | US$716.874 | US$100.633 | 1.818.551 MAX |
| 1886 |  Tendies TEND | US$0,09533 | 4,44% | 18,59% | US$715.013 | US$69.752,27 | 7.500.712 TEND |
| 1887 |  BlitzPick XBP | US$0,001849 | -22,05% | -15,48% | US$707.549 | - | 382.751.935 XBP |
| 1888 |  Ethverse ETHV | US$0,08853 | 0,26% | 31,80% | US$709.337 | US$42.484,36 | 8.012.621 ETHV |
| 1889 |  Typhoon Network TYPH | US$0,07884 | -17,13% | -19,52% | US$701.418 | US$58.242,42 | 8.896.767 TYPH |
| 1890 |  Spectre.ai Utility Token SXUT | US$0,02852 | 1,42% | 2,09% | US$699.648 | - | 24.529.558 SXUT |
| 1891 |  Phoneum PHT | US$0,0001589 | -0,96% | -2,26% | US$693.084 | US$14.658,46 | 4.361.821.354 PHT |
| 1892 |  SPINDLE SPD | US$0,0001969 | 55,14% | 62,33% | US$693.415 | US$0,01000 | 3.521.566.087 SPD |
| 1893 |  TENT TENT | US$0,01802 | -3,88% | -21,78% | US$691.425 | US$121.628 | 38.375.228 TENT |
| 1894 |  Spaceswap SHAKE SHAKE | US$934,19 | 4,99% | 6,05% | US$689.824 | US$74.892,48 | 738 SHAKE |
| 1895 |  Fountain FTN | US$0,007861 | 1,06% | -14,99% | US$697.028 | US$7.315,12 | 88.674.658 FTN |
| 1896 |  VikkyToken VIKKY | US$0,0001839 | 1,64% | 3,47% | US$685.277 | - | 3.727.082.538 VIKKY |
| 1897 |  Terracoin TRC | US$0,02982 | -2,19% | -0,25% | US$684.020 | US$133,91 | 22.935.396 TRC |
| 1898 |  CryptoSoul SOUL | US$0,002151 | -16,01% | -53,25% | US$682.407 | US$1.166,66 | 317.272.249 SOUL |
| 1899 |  RED RED | US$0,005303 | -5,57% | 5,81% | US$689.450 | US$22.036,09 | 130.000.009 RED |
| 1900 |  SIBCoin SIB | US$0,03503 | 2,89% | 2,09% | US$679.216 | US$3.460,47 | 19.390.762 SIB |
Tabel di atas menampilkan halaman 38 dari total 127 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.