Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Safex Cash SFX | US$0,01441 | 4,04% | 17,57% | US$1.500.796 | US$4.558,47 | 104.118.972 SFX |
| 1652 |  ZENZO ZNZ | US$0,05051 | -0,15% | 18,76% | US$1.498.404 | US$169,71 | 29.667.006 ZNZ |
| 1653 |  Pylon Finance PYLON | US$101,49 | 3,74% | 18,26% | US$1.489.703 | - | 14.678 PYLON |
| 1654 |  ParkinGo GOT | US$0,07369 | 0,02% | 5,05% | US$1.486.197 | US$660,05 | 20.168.694 GOT |
| 1655 |  AI Doctor AIDOC | US$0,001900 | -6,92% | -3,07% | US$1.477.635 | US$49.303,64 | 777.777.776 AIDOC |
| 1656 |  KanadeCoin KNDC | US$0,0002699 | 1,59% | 3,15% | US$1.476.579 | - | 5.471.056.500 KNDC |
| 1657 |  AudioCoin ADC | US$0,001501 | 1,42% | 53,00% | US$1.472.269 | - | 980.733.271 ADC |
| 1658 |  ZUSD ZUSD | US$0,9987 | 0,18% | -1,74% | US$1.470.315 | US$266.537 | 1.472.237 ZUSD |
| 1659 |  DAPS Coin DAPS | US$0,00002542 | 1,14% | 4,24% | US$1.474.016 | US$63.350,29 | 57.977.796.500 DAPS |
| 1660 |  NFTify N1 | US$0,07179 | 1,63% | 1,27% | US$1.461.695 | US$11.239,72 | 20.362.031 N1 |
| 1661 |  Ethereum Meta ETHM | US$0,00002885 | -8,97% | -14,87% | US$1.442.927 | US$9.895,24 | 50.010.379.198 ETHM |
| 1662 |  W Green Pay WGP | US$0,08238 | -0,64% | 559,00% | US$1.452.371 | US$28.425,64 | 17.630.267 WGP |
| 1663 |  Humaniq HMQ | US$0,007735 | 21,31% | 40,67% | US$1.437.339 | US$53.881,63 | 185.811.695 HMQ |
| 1664 |  Spaceswap MILK2 MILK2 | US$0,1911 | 15,71% | -3,72% | US$1.409.921 | US$114.932 | 7.376.937 MILK2 |
| 1665 |  Ubex UBEX | US$0,0004338 | 3,48% | 20,75% | US$1.437.742 | US$808.180 | 3.314.170.196 UBEX |
| 1666 |  PEPS Coin PEPS | US$0,02336 | -16,93% | -1,60% | US$1.432.879 | US$672,37 | 61.338.487 PEPS |
| 1667 |  Memetic / PepeCoin MEME | US$0,04754 | 1,42% | 12,77% | US$1.420.134 | US$455,31 | 29.873.823 MEME |
| 1668 |  KoHo Chain KHC | US$0,1063 | -2,49% | -1,50% | US$1.420.498 | US$19.127,10 | 13.360.000 KHC |
| 1669 |  VNX VNXLU | US$0,05091 | -3,49% | -8,70% | US$1.430.864 | US$80.609,56 | 28.104.700 VNXLU |
| 1670 |  HOMIHELP HOMI | US$1,23 | 1,42% | 2,09% | US$1.414.915 | - | 1.150.359 HOMI |
| 1671 |  ZrCoin ZRC | US$0,2807 | 1,42% | 9,20% | US$1.400.497 | US$75.949,57 | 4.988.893 ZRC |
| 1672 |  TRAVA.FINANCE TRAVA | US$0,01085 | 7,67% | -20,06% | US$1.384.516 | US$327.259 | 127.659.459 TRAVA |
| 1673 |  Veil VEIL | US$0,01623 | 16,71% | -9,25% | US$1.396.988 | US$877,50 | 86.077.880 VEIL |
| 1674 |  Themis GET | US$0,002322 | 3,12% | 1,51% | US$1.393.003 | US$28.816,41 | 599.999.910 GET |
| 1675 |  Vabble VAB | US$0,02147 | 4,24% | -16,47% | US$1.386.107 | US$21.166,14 | 64.565.163 VAB |
| 1676 |  JustBet WINR | US$0,001185 | -2,73% | 16,17% | US$1.383.276 | US$845,61 | 1.167.050.613 WINR |
| 1677 |  Ceres CERES | US$174,58 | -9,09% | -16,20% | US$1.361.815 | US$173.929 | 7.800 CERES |
| 1678 |  NativeCoin N8V | US$0,05504 | -14,84% | -19,79% | US$1.365.589 | US$115,91 | 24.809.180 N8V |
| 1679 |  ZumCoin ZUM | US$0,001374 | -4,09% | 39,38% | US$1.358.810 | US$38,02 | 988.819.491 ZUM |
| 1680 |  MobileGo MGO | US$0,01370 | -1,14% | -6,92% | US$1.369.475 | US$63.019,49 | 99.996.877 MGO |
| 1681 |  Coinsbit Token CNB | US$0,001014 | -0,10% | 30,37% | US$1.349.460 | US$189.563 | 1.331.266.628 CNB |
| 1682 |  Space Cow Boy SCB | US$40,96 | 1,32% | -20,61% | US$1.337.100 | US$138.722 | 32.647 SCB |
| 1683 |  Heart Number HTN | US$0,0006050 | 10,89% | -18,75% | US$1.340.577 | US$65.261,45 | 2.215.926.951 HTN |
| 1684 |  Tokes TKS | US$0,006712 | -0,02% | 9,98% | US$1.342.309 | US$120,73 | 199.999.574 TKS |
| 1685 |  Donut DONUT | US$0,01116 | -2,06% | 19,92% | US$1.342.685 | US$12.357,88 | 120.355.919 DONUT |
| 1686 |  Patientory PTOY | US$0,01902 | -3,54% | -3,14% | US$1.331.522 | US$3.620,91 | 70.000.000 PTOY |
| 1687 |  Spiking SPIKE | US$0,003001 | -82,51% | -80,06% | US$1.329.242 | - | 442.894.598 SPIKE |
| 1688 |  CryptEx CRX | US$15,28 | 0,50% | -7,79% | US$1.298.513 | US$17.576,60 | 85.000 CRX |
| 1689 |  Expanse EXP | US$0,07056 | -2,03% | 18,97% | US$1.326.868 | US$18.340,11 | 18.805.100 EXP |
| 1690 |  Lepricon L3P | US$0,009132 | 15,18% | 12,90% | US$1.343.023 | US$104.386 | 147.066.490 L3P |
| 1691 |  Matryx MTX | US$0,05705 | -6,76% | 26,52% | US$1.324.837 | US$7.549,61 | 23.224.303 MTX |
| 1692 |  NIX NIX | US$0,02686 | 0,08% | 8,21% | US$1.322.442 | US$33.224,25 | 49.238.466 NIX |
| 1693 |  BonusCloud BXC | US$0,0004233 | -3,82% | -10,53% | US$1.316.935 | US$24.773,87 | 3.111.436.298 BXC |
| 1694 |  Yellow Road ROAD | US$0,5345 | -2,64% | -17,15% | US$1.304.803 | US$55.592,81 | 2.441.057 ROAD |
| 1695 |  Nework NKC | US$0,008861 | 3,83% | 20,58% | US$1.307.723 | - | 147.586.172 NKC |
| 1696 |  Beacon BECN | US$0,7341 | 18,35% | -0,01% | US$1.307.183 | US$6.666,36 | 1.780.595 BECN |
| 1697 |  Phoenixcoin PXC | US$0,01551 | -1,75% | -1,10% | US$1.304.895 | US$465,27 | 84.119.937 PXC |
| 1698 |  OWNDATA OWN | US$0,0001276 | 90,07% | 120,72% | US$1.301.563 | US$714,05 | 10.200.762.791 OWN |
| 1699 |  Naka Bodhi Token NBOT | US$0,01845 | 0,79% | -0,58% | US$1.291.184 | US$35.462,46 | 70.000.000 NBOT |
| 1700 |  WeOwn CHX | US$0,01282 | 9,00% | 15,14% | US$1.278.656 | US$129.251 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 34 dari total 127 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.