Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phore PHR | US$0,09888 | -9,39% | -10,11% | US$2.457.924 | US$15.562,24 | 24.858.760 PHR |
| 1452 |  Yield Protocol YIELD | US$0,07214 | 7,25% | 25,85% | US$2.453.405 | US$51.143,77 | 34.009.745 YIELD |
| 1453 |  OTOCASH OTO | US$0,06577 | -0,02% | -0,08% | US$2.421.568 | US$683,61 | 36.820.580 OTO |
| 1454 |  PolkaWar PWAR | US$0,2056 | -0,95% | -22,90% | US$2.416.042 | US$871.584 | 11.749.016 PWAR |
| 1455 |  Lead Wallet LEAD | US$0,004781 | 3,51% | 4,84% | US$2.415.952 | US$98.399,77 | 505.310.846 LEAD |
| 1456 |  Gleec GLEEC | US$0,1153 | -41,88% | -41,55% | US$2.404.507 | US$79,86 | 20.857.875 GLEEC |
| 1457 |  Polis POLIS | US$0,2439 | 8,25% | -18,18% | US$2.398.026 | US$4.197,63 | 9.831.891 POLIS |
| 1458 |  Falconswap FSW | US$0,06372 | -3,61% | -5,05% | US$2.385.156 | US$159.435 | 37.429.794 FSW |
| 1459 |  Oikos OKS | US$0,01318 | 0,04% | 8,24% | US$2.346.233 | US$24.878,89 | 178.011.292 OKS |
| 1460 |  Genesis Shards GS | US$0,1944 | -5,98% | -6,87% | US$2.338.945 | US$108.297 | 12.030.988 GS |
| 1461 |  Denarius D | US$0,3087 | 4,86% | 54,34% | US$2.362.512 | US$1.793,36 | 7.654.200 D |
| 1462 |  Lunes LUNES | US$0,01565 | 6,27% | 22,94% | US$2.359.631 | US$1.605,95 | 150.728.538 LUNES |
| 1463 |  VAULT VAULT | US$5,26 | 1,51% | 1,36% | US$2.358.798 | US$1.693,58 | 448.127 VAULT |
| 1464 |  GeoDB GEO | US$0,08667 | -0,33% | -4,86% | US$2.343.207 | US$44.748,03 | 27.036.854 GEO |
| 1465 |  Crowny CRWNY | US$0,01693 | 3,26% | -11,42% | US$2.349.737 | US$176.416 | 138.791.877 CRWNY |
| 1466 |  SparkPoint Fuel SFUEL | US$0,08198 | 4,02% | -7,57% | US$2.326.038 | US$45.947,84 | 28.373.956 SFUEL |
| 1467 |  AGAr AGAR | US$143,39 | 8,32% | 9,69% | US$2.292.463 | - | 15.988 AGAR |
| 1468 |  PUBLISH NEWS | US$0,01154 | 23,86% | 53,18% | US$2.300.469 | - | 199.387.431 NEWS |
| 1469 |  I/O Coin IOC | US$0,1201 | 1,42% | 8,41% | US$2.291.975 | US$302,04 | 19.084.620 IOC |
| 1470 |  YEE YEE | US$0,001684 | 2,34% | -0,25% | US$2.299.039 | US$1.860.057 | 1.365.218.125 YEE |
| 1471 |  Acute Angle Cloud AAC | US$0,009113 | -3,09% | 0,78% | US$2.278.229 | US$404.776 | 250.000.000 AAC |
| 1472 |  ODUWA OWC | US$0,5431 | 2,35% | 2,62% | US$2.275.045 | US$9.352,99 | 4.188.884 OWC |
| 1473 |  WinStars.live WNL | US$0,1201 | 1,42% | 2,09% | US$2.274.229 | - | 18.936.856 WNL |
| 1474 |  Content Neutrality Network CNN | US$0,00005812 | -3,68% | -4,64% | US$2.268.600 | US$47.107,20 | 39.035.223.816 CNN |
| 1475 |  Aryacoin AYA | US$0,01406 | -1,73% | 40,90% | US$2.255.347 | US$279.813 | 160.459.559 AYA |
| 1476 |  XMON XMON | US$1.504,54 | 3,23% | 17,54% | US$2.249.163 | US$30.763,16 | 1.495 XMON |
| 1477 |  PLANET PLA | US$0,01045 | 10,05% | 9,20% | US$2.352.120 | US$100.049 | 225.000.000 PLA |
| 1478 |  The ChampCoin TCC | US$0,01280 | 2,88% | 1,38% | US$2.249.427 | US$273.671 | 175.749.859 TCC |
| 1479 |  ChatCoin CHAT | US$0,003227 | 0,20% | 16,04% | US$2.226.499 | US$79.079,36 | 690.000.640 CHAT |
| 1480 |  Berry Data BRY | US$1,11 | 3,67% | -3,61% | US$2.226.784 | US$699.999 | 2.000.000 BRY |
| 1481 |  Lendefi (new) LDFI | US$0,0004551 | -2,56% | 4,25% | US$2.224.414 | US$49.659,06 | 4.887.779.997 LDFI |
| 1482 |  BitCapitalVendor BCV | US$0,002177 | 0,42% | -1,38% | US$2.223.219 | US$121.735 | 1.021.199.995 BCV |
| 1483 |  e-Gulden EFL | US$0,1296 | 1,42% | 2,09% | US$2.224.210 | US$118,67 | 17.161.726 EFL |
| 1484 |  CryptoFranc XCHF | US$1,11 | 3,65% | 0,76% | US$2.220.655 | US$14.681,25 | 2.000.000 XCHF |
| 1485 |  1X2 COIN 1X2 | US$0,4353 | 1,42% | 2,09% | US$2.221.845 | - | 5.103.634 1X2 |
| 1486 |  HiCoin XHI | US$0,0005004 | 1,42% | 2,09% | US$2.219.064 | - | 4.434.602.828 XHI |
| 1487 |  VeriCoin VRC | US$0,06505 | 1,42% | -3,21% | US$2.210.654 | US$65,22 | 33.983.058 VRC |
| 1488 |  Dacxi DACXI | US$0,007037 | 1,46% | 32,34% | US$2.207.084 | US$36.490,57 | 313.626.650 DACXI |
| 1489 |  Venus BCH vBCH | US$14,27 | 7,13% | 12,28% | US$2.202.885 | - | 154.392 vBCH |
| 1490 |  Plair PLA | US$0,00008597 | 0,10% | -15,53% | US$2.201.674 | US$2.488,56 | 25.610.108.545 PLA |
| 1491 |  Penta PNT | US$0,0001045 | -3,60% | 4,29% | US$2.195.975 | US$24.288,79 | 21.014.319.521 PNT |
| 1492 |  AICHAIN AIT | US$0,004096 | 1,88% | 4,50% | US$2.191.438 | US$47.554,24 | 535.067.071 AIT |
| 1493 |  Squirrel Finance NUTS | US$1,55 | -1,24% | -7,88% | US$2.184.615 | US$103.114 | 1.408.231 NUTS |
| 1494 |  Omni OMNI | US$3,87 | -26,20% | 1,74% | US$2.176.341 | US$10.380,27 | 562.944 OMNI |
| 1495 |  UCA Coin UCA | US$0,001062 | -5,44% | -3,28% | US$2.170.832 | US$12.143,97 | 2.043.260.548 UCA |
| 1496 |  Curecoin CURE | US$0,08607 | 10,40% | 7,73% | US$2.172.718 | US$3.653,54 | 25.244.101 CURE |
| 1497 |  Hashgard GARD | US$0,0002146 | 11,59% | 47,05% | US$2.145.542 | US$403.944 | 10.000.000.000 GARD |
| 1498 |  STATERA STA | US$0,02645 | -0,75% | 17,78% | US$2.131.792 | US$141.969 | 80.589.714 STA |
| 1499 |  PANTHEON X XPN | US$0,004327 | 19,32% | 11,59% | US$2.148.028 | - | 496.417.333 XPN |
| 1500 |  Chonk CHONK | US$54,90 | 3,96% | 1,87% | US$2.141.186 | US$842,75 | 39.000 CHONK |
Tabel di atas menampilkan halaman 30 dari total 127 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.