Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeoCoin GEO | US$0,3533 | 2,29% | -8,42% | US$1.123.627 | US$515,17 | 3.180.551 GEO |
| 1752 |  AstroTools ASTRO | US$0,3715 | 2,95% | 11,30% | US$1.114.398 | US$1.873,79 | 3.000.000 ASTRO |
| 1753 |  Golden Goose GOLD | US$0,006692 | -1,21% | -8,06% | US$1.110.892 | US$119.028 | 165.994.209 GOLD |
| 1754 |  Streamity STM | US$0,03088 | 2,96% | 13,13% | US$1.111.176 | - | 35.987.749 STM |
| 1755 |  PHI Token PHI | US$0,1901 | 6,75% | 0,75% | US$1.108.161 | US$1.552,30 | 5.828.254 PHI |
| 1756 |  Curio CUR | US$0,6010 | 15,42% | 63,54% | US$1.106.391 | US$33.104,18 | 1.840.800 CUR |
| 1757 |  Rise RISE | US$0,005998 | 78,93% | -0,30% | US$1.105.308 | US$576,04 | 184.267.303 RISE |
| 1758 |  Stake DAO SDT | US$1,55 | -1,51% | -6,26% | US$1.101.327 | US$317.920 | 708.604 SDT |
| 1759 |  Banca BANCA | US$0,00006140 | 7,95% | 54,80% | US$1.100.752 | US$11.122,41 | 17.926.481.684 BANCA |
| 1760 |  Origin Sport ORS | US$0,003626 | -3,27% | -5,27% | US$1.087.752 | US$112.715 | 299.999.850 ORS |
| 1761 |  eXPerience Chain XPC | US$0,00001192 | 1,68% | 7,94% | US$1.085.946 | US$42.260,21 | 91.090.814.961 XPC |
| 1762 |  Primalbase Token PBT | US$868,71 | 4,07% | 24,68% | US$1.085.882 | US$457,37 | 1.250 PBT |
| 1763 |  GoWithMi GMAT | US$0,0003961 | -2,22% | 4,34% | US$1.078.745 | US$69.187,31 | 2.723.550.000 GMAT |
| 1764 |  reflect.finance RFI | US$0,1142 | 2,91% | 25,60% | US$1.078.636 | US$2.258,75 | 9.447.025 RFI |
| 1765 |  Incent INCNT | US$0,02352 | 1,42% | 2,09% | US$1.082.233 | US$27,06 | 46.015.891 INCNT |
| 1766 |  Digital Insurance Token DIT | US$0,004813 | 2,69% | 15,54% | US$1.081.112 | - | 224.644.536 DIT |
| 1767 |  BabyUSDT BABYUSDT | US$0,00002291 | -18,65% | 0,00% | US$1.070.610 | US$183.791 | 46.733.775.071 BABYUSDT |
| 1768 |  DPRating RATING | US$0,0005020 | 1,32% | 9,99% | US$1.074.509 | US$32.943,98 | 2.140.429.993 RATING |
| 1769 |  IXT IXT | US$0,03000 | -1,27% | 3,04% | US$1.073.444 | US$970,83 | 35.778.844 IXT |
| 1770 |  Hertz Network HTZ | US$0,0002045 | -0,51% | -23,88% | US$1.071.265 | US$303.061 | 5.238.410.649 HTZ |
| 1771 |  Wolves of Wall Street WOWS | US$167,12 | 4,74% | 28,14% | US$1.064.806 | US$12.172,41 | 6.371 WOWS |
| 1772 |  DAV Coin DAV | US$0,001575 | 3,61% | 33,78% | US$1.092.574 | US$1.051.819 | 693.650.813 DAV |
| 1773 |  ByteNext BNU | US$0,1396 | -3,71% | -13,64% | US$1.046.862 | US$15.461,53 | 7.500.000 BNU |
| 1774 |  Rage Fan RAGE | US$0,01884 | 1,14% | 4,17% | US$1.068.399 | US$29.011,46 | 56.719.938 RAGE |
| 1775 |  DMarket DMT | US$0,01860 | 9,96% | 1,98% | US$1.058.982 | US$4.941,26 | 56.921.773 DMT |
| 1776 |  CryptoBonusMiles CBM | US$0,0002102 | 11,24% | 9,05% | US$1.050.812 | US$6.011,89 | 4.999.998.401 CBM |
| 1777 |  Smoothy SMTY | US$0,2066 | -4,81% | -10,42% | US$1.051.394 | US$777.372 | 5.089.773 SMTY |
| 1778 |  EchoLink EKO | US$0,002075 | 0,90% | 2,79% | US$1.037.315 | US$29.206,69 | 500.000.000 EKO |
| 1779 |  Bottos BTO | US$0,001914 | -1,73% | -4,36% | US$1.044.993 | US$76.863,08 | 546.000.153 BTO |
| 1780 |  xRhodium XRC | US$0,8325 | 1,03% | -0,15% | US$1.040.335 | US$2,90 | 1.249.615 XRC |
| 1781 |  XTRABYTES XBY | US$0,002389 | 21,10% | -19,81% | US$1.027.434 | US$54,58 | 430.000.000 XBY |
| 1782 |  Ethereum Stake ETHYS | US$5,11 | 3,74% | 18,65% | US$1.021.119 | - | 200.000 ETHYS |
| 1783 |  Asch XAS | US$0,01093 | -2,25% | -9,69% | US$1.020.611 | US$2.287,81 | 93.355.331 XAS |
| 1784 |  Bitcoin Confidential BC | US$0,0001391 | 1,15% | 0,54% | US$1.024.532 | US$6.513,89 | 7.365.901.523 BC |
| 1785 |  Smartshare SSP | US$0,0002155 | 12,99% | 32,37% | US$999.907 | US$319.440 | 4.639.918.911 SSP |
| 1786 |  StakerDAO STKR | US$0,05458 | 0,99% | 21,09% | US$991.709 | US$1.879,31 | 18.170.860 STKR |
| 1787 |  2local 2LC | US$0,0005180 | -3,59% | -11,84% | US$998.395 | US$171.780 | 1.927.340.409 2LC |
| 1788 |  Apollon Limassol APL | US$3,95 | -4,36% | -17,65% | US$992.126 | - | 251.178 APL |
| 1789 |  DDKoin DDK | US$0,5631 | -0,53% | -1,94% | US$962.947 | US$20.148,95 | 1.710.000 DDK |
| 1790 |  Azbit AZ | US$0,00001185 | 17,77% | 6,64% | US$984.466 | US$161,02 | 83.057.996.159 AZ |
| 1791 |  OLXA OLXA | US$0,0007236 | 2,18% | 3,70% | US$983.616 | - | 1.359.420.210 OLXA |
| 1792 |  Zen Protocol ZP | US$0,04336 | 3,83% | 32,24% | US$981.484 | - | 22.636.450 ZP |
| 1793 |  Actinium ACM | US$0,02845 | -0,30% | 0,77% | US$974.620 | US$25.790,21 | 34.259.850 ACM |
| 1794 |  ExclusiveCoin EXCL | US$0,1661 | -5,42% | 2,31% | US$972.142 | US$1.528,98 | 5.851.627 EXCL |
| 1795 |  Method Finance MTHD | US$0,02336 | -9,72% | -5,70% | US$966.090 | US$18.567,12 | 41.365.080 MTHD |
| 1796 |  Showcase SHO | US$0,03806 | -3,82% | 10,15% | US$962.864 | US$81.302,97 | 25.299.553 SHO |
| 1797 |  MenaPay MPAY | US$0,007182 | -22,61% | -8,51% | US$963.340 | US$1.365,11 | 134.138.176 MPAY |
| 1798 |  Electrify.Asia ELEC | US$0,001808 | -8,88% | 58,12% | US$957.384 | US$86.066,57 | 529.591.779 ELEC |
| 1799 |  SingularDTV SNGLS | US$0,001571 | -16,23% | -39,15% | US$942.608 | US$27.390,04 | 600.000.000 SNGLS |
| 1800 |  VIG VIG | US$0,001069 | 5,52% | 4,43% | US$947.403 | US$140,45 | 886.313.355 VIG |
Tabel di atas menampilkan halaman 36 dari total 127 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.