Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeFi Pulse Index DPI | US$424,85 | -0,26% | 8,83% | - | US$3.158.768 | - |
| 2802 |  LINKUP LINKUP | US$3,91 | 5,30% | 41,49% | - | US$3.190.168 | - |
| 2803 |  SUSHIUP SUSHIUP | US$0,1486 | -1,58% | 13,13% | - | US$3.021.479 | - |
| 2804 |  Qubit QBT | US$0,5040 | 4,71% | 0,86% | - | US$6.735.384 | - |
| 2805 |  Yield Yak YAK | US$10.300,47 | -15,53% | -28,12% | - | US$2.972.747 | - |
| 2806 |  DOTDOWN DOTDOWN | US$0,0007100 | -12,36% | -45,62% | - | US$2.788.381 | - |
| 2807 |  Stone DeFi STN | US$1,0000 | -12,14% | 6,08% | - | US$2.930.455 | - |
| 2808 |  Kaby Arena KABY | US$0,1196 | 23,99% | 0,00% | - | US$3.677.060 | - |
| 2809 |  Spell Token SPELL | US$0,001432 | -10,87% | -2,55% | - | US$2.745.577 | - |
| 2810 |  XCAD Network XCAD | US$2,24 | 12,55% | 61,40% | - | US$2.733.364 | - |
| 2811 |  StarTerra STT | US$5,42 | -21,43% | 0,00% | - | US$2.616.052 | - |
| 2812 |  Basis Gold BAG | US$0,06582 | -17,00% | -21,71% | - | US$2.643.059 | - |
| 2813 |  Defi For You DFY | US$0,09448 | 1,37% | -23,54% | - | US$2.812.523 | - |
| 2814 |  Madagascar $TIME | US$0,000000003516 | 151,57% | 179,32% | - | US$2.603.937 | - |
| 2815 |  NearPad PAD | US$0,6024 | 0,00% | 0,00% | - | US$2.561.910 | - |
| 2816 |  Altura ALU | US$0,01652 | 13,24% | 69,36% | - | US$4.251.045 | - |
| 2817 |  Filda FILDA | US$0,1832 | 0,02% | 0,80% | - | US$2.488.439 | - |
| 2818 |  ARCS ARX | US$0,05859 | 13,07% | -27,25% | - | US$2.412.591 | - |
| 2819 |  Exen Coin EXEN | US$2,80 | -4,53% | -11,94% | - | US$2.381.690 | - |
| 2820 |  DeepSpace Token DXO | US$0,00001116 | -26,90% | 0,00% | - | US$2.425.592 | - |
| 2821 |  UNCL UNCL | US$47,04 | 0,68% | -3,07% | - | US$3.389.107 | - |
| 2822 |  3X Long Chainlink Token LINKBULL | US$3,65 | 7,10% | 55,77% | - | US$2.421.946 | - |
| 2823 |  MiraQle MQL | US$0,06393 | 14,01% | 14,55% | - | US$2.369.332 | - |
| 2824 |  CPCoin CPC | US$1,84 | 19,10% | 13,09% | - | US$2.338.999 | - |
| 2825 |  G999 G999 | US$0,005703 | 12,58% | 80,39% | - | US$2.354.252 | - |
| 2826 |  Kishu Inu KISHU | US$0,000000000716 | -4,78% | -12,29% | - | US$2.304.413 | - |
| 2827 |  PalGold PALG | US$5,99 | 14,75% | 23,48% | - | US$2.320.079 | - |
| 2828 |  ANIVERSE ANV | US$1,18 | -2,48% | -0,38% | - | US$2.282.824 | - |
| 2829 |  3X Short Bitcoin Token BEAR | US$0,0002346 | -3,95% | -7,16% | - | US$2.256.941 | - |
| 2830 |  Trustpad TPAD | US$0,3935 | -9,97% | 16,31% | - | US$3.099.524 | - |
| 2831 |  FolgoryUSD USDF | US$1,00 | 0,44% | -0,04% | - | US$2.266.461 | - |
| 2832 |  Brazilian Digital Token BRZ | US$0,1915 | 0,09% | 0,47% | - | US$2.234.837 | - |
| 2833 |  3X Long Matic Token MATICBULL | US$1,18 | 1,64% | -18,43% | - | US$2.225.550 | - |
| 2834 |  UnderMineGold UMG | US$0,006745 | 109,12% | 0,00% | - | US$3.160.818 | - |
| 2835 |  ITAM Games ITAM | US$0,06032 | -9,76% | 5,78% | - | US$4.828.129 | - |
| 2836 |  BiLira TRYB | US$0,1205 | -0,25% | 1,10% | - | US$2.149.450 | - |
| 2837 |  MakiSwap MAKI | US$0,1848 | 21,22% | 82,21% | - | US$2.108.037 | - |
| 2838 |  HoneyFarm Finance HONEY | US$132,63 | -18,31% | -10,01% | - | US$2.759.698 | - |
| 2839 |  Union Fair Coin UFC | US$0,1489 | 1,67% | -6,12% | - | US$2.072.674 | - |
| 2840 |  Kokoswap KOKO | US$7,09 | 4,06% | 0,00% | - | US$2.059.215 | - |
| 2841 |  BLACKHOLE PROTOCOL BLACK | US$0,05632 | -2,05% | 1,88% | - | US$2.059.111 | - |
| 2842 |  xSUSHI XSUSHI | US$15,04 | -3,61% | 6,00% | - | US$2.053.163 | - |
| 2843 |  Coinary Token CYT | US$0,3235 | 0,79% | -24,64% | - | US$4.957.983 | - |
| 2844 |  MAI MIMATIC | US$1,00 | 0,24% | 1,18% | - | US$3.303.408 | - |
| 2845 |  Superbid SUPERBID | US$4,98 | 8,68% | 31,07% | - | US$1.951.086 | - |
| 2846 |  LEXIT LEXI | US$0,1108 | -0,13% | 4,23% | - | US$1.943.969 | - |
| 2847 |  MCDEX MCB | US$40,77 | -6,89% | 21,13% | - | US$1.888.732 | - |
| 2848 |  Bunicorn BUNI | US$0,3401 | -1,59% | 19,96% | - | US$2.377.026 | - |
| 2849 |  BNBDOWN BNBDOWN | US$0,3146 | -2,65% | 3,13% | - | US$1.870.357 | - |
| 2850 |  Netvrk NTVRK | US$2,23 | 7,76% | 8,65% | - | US$1.864.977 | - |
Tabel di atas menampilkan halaman 57 dari total 127 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.