Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  S4FE S4F | US$0,007027 | -7,61% | 25,96% | US$6.291.605 | US$15.286,63 | 895.310.762 S4F |
| 1152 |  Unicly Mystic Axies Collection UAXIE | US$0,6245 | 3,60% | 28,36% | US$6.245.451 | US$1.167,84 | 10.000.000 UAXIE |
| 1153 |  Blockzero Labs XIO | US$0,1705 | 3,68% | 27,05% | US$6.239.041 | US$226.512 | 36.592.410 XIO |
| 1154 |  Dev Protocol DEV | US$5,57 | 1,79% | 2,97% | US$6.227.159 | US$84.185,61 | 1.118.005 DEV |
| 1155 |  Loser Coin LOWB | US$0,0001032 | -8,75% | -0,12% | US$6.220.240 | US$630.900 | 60.296.840.158 LOWB |
| 1156 |  Ares Protocol ARES | US$0,04012 | 0,59% | -7,71% | US$6.213.039 | US$833.124 | 154.865.076 ARES |
| 1157 |  PlotX PLOT | US$0,09279 | 0,22% | 1,43% | US$6.153.461 | US$192.975 | 66.318.562 PLOT |
| 1158 |  PumaPay PMA | US$0,0001991 | 1,15% | -16,75% | US$6.172.520 | US$594.387 | 30.996.432.231 PMA |
| 1159 |  Public Index Network PIN | US$0,04047 | 1,27% | -47,27% | US$6.165.884 | US$30.356,51 | 152.351.008 PIN |
| 1160 |  Kcash KCASH | US$0,01370 | -1,48% | -1,68% | US$6.104.797 | US$532.937 | 445.499.083 KCASH |
| 1161 |  Smaugs NFT SMG | US$0,1745 | 13,01% | -41,48% | US$6.107.235 | US$1.119.265 | 35.000.000 SMG |
| 1162 |  IG Gold IGG | US$0,0006882 | 1,09% | 13,09% | US$6.095.315 | US$137.258 | 8.856.541.707 IGG |
| 1163 |  Era Swap ES | US$0,006117 | -1,64% | -1,89% | US$6.100.623 | US$72.992,55 | 997.282.758 ES |
| 1164 |  Waifu Token WAIF | US$0,006710 | -1,18% | 32,56% | US$5.993.127 | US$17.609,07 | 893.195.093 WAIF |
| 1165 |  Beowulf BWF | US$0,006005 | 1,42% | 2,00% | US$6.004.769 | - | 1.000.000.099 BWF |
| 1166 |  SmartMesh SMT | US$0,004489 | -4,22% | 1,37% | US$6.017.535 | US$196.653 | 1.340.519.343 SMT |
| 1167 |  Vexanium VEX | US$0,008175 | 0,45% | -1,98% | US$5.997.718 | US$278.177 | 733.642.279 VEX |
| 1168 |  Monavale MONA | US$682,57 | -1,64% | 2,14% | US$5.969.231 | US$20.657,07 | 8.745 MONA |
| 1169 |  Unistake UNISTAKE | US$0,03257 | -0,03% | -11,57% | US$5.965.046 | US$49.759,35 | 183.135.227 UNISTAKE |
| 1170 |  Genaro Network GNX | US$0,02183 | -1,31% | -7,81% | US$5.974.647 | US$3.349.534 | 273.721.061 GNX |
| 1171 |  Ariva ARV | US$0,00006274 | 94,64% | 0,00% | US$6.273.615 | US$566.718 | 100.000.000.000 ARV |
| 1172 |  DAOBet BET | US$0,03551 | -6,51% | -4,92% | US$5.939.519 | US$732,54 | 167.270.821 BET |
| 1173 |  Origo OGO | US$0,01321 | -2,60% | -10,87% | US$5.820.864 | US$4.832.765 | 440.516.789 OGO |
| 1174 |  Yield Optimization Platform & Protocol YOP | US$0,5818 | -0,77% | 0,06% | US$5.841.023 | US$519.497 | 10.039.116 YOP |
| 1175 |  VIBE VIBE | US$0,02236 | -9,35% | 3,56% | US$5.815.856 | US$23.880,38 | 260.136.427 VIBE |
| 1176 |  OST OST | US$0,007723 | -2,33% | -3,61% | US$5.888.480 | US$83.052,12 | 762.469.095 OST |
| 1177 |  MurAll PAINT | US$0,0006474 | -4,36% | 8,40% | US$5.801.874 | US$269.024 | 8.961.944.994 PAINT |
| 1178 |  Growth DeFi GRO | US$13,15 | 1,42% | -10,04% | US$5.790.170 | US$60.045,79 | 440.376 GRO |
| 1179 |  Lanceria LANC | US$0,02217 | -4,02% | -30,21% | US$5.797.720 | US$1.099.613 | 261.504.327 LANC |
| 1180 |  Insureum ISR | US$0,02603 | 2,59% | 6,55% | US$5.571.921 | US$257.264 | 214.048.583 ISR |
| 1181 |  Kalata KALA | US$0,3792 | -18,23% | -31,95% | US$5.688.167 | US$297.047 | 15.000.000 KALA |
| 1182 |  Venus DAI vDAI | US$0,02056 | 0,02% | -0,06% | US$5.643.789 | - | 274.537.625 vDAI |
| 1183 |  XMax XMX | US$0,0004344 | -1,04% | -2,78% | US$5.617.423 | US$488.013 | 12.929.972.748 XMX |
| 1184 |  Tidal Finance TIDAL | US$0,006495 | 3,48% | 16,80% | US$5.619.272 | US$338.141 | 865.226.229 TIDAL |
| 1185 |  Unicly Hashmasks Collection UMASK | US$0,05581 | 3,74% | 20,46% | US$5.580.939 | - | 100.000.000 UMASK |
| 1186 |  NANJCOIN NANJ | US$0,0002896 | 1,74% | 343,31% | US$5.606.812 | - | 19.361.889.557 NANJ |
| 1187 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,98 | -2,96% | 16,42% | US$5.573.751 | - | 1.399.882 SAUBER |
| 1188 |  Lendingblock LND | US$0,007089 | -18,20% | 245,08% | US$5.580.188 | US$440,60 | 787.162.769 LND |
| 1189 |  Carbon CRBN | US$0,2097 | 7,20% | 22,96% | US$5.568.469 | US$200.859 | 26.550.553 CRBN |
| 1190 |  Props Token PROPS | US$0,01511 | -7,02% | -8,75% | US$5.538.248 | US$449.203 | 366.573.140 PROPS |
| 1191 |  AAX Token AAB | US$0,7341 | -2,09% | -10,29% | US$5.505.533 | US$43.883,61 | 7.500.005 AAB |
| 1192 |  SuperLauncher LAUNCH | US$1,28 | -16,81% | -26,70% | US$5.463.435 | US$419.341 | 4.251.925 LAUNCH |
| 1193 |  Earneo RNO | US$0,02161 | -0,02% | 16,10% | US$5.499.618 | US$521,29 | 254.552.776 RNO |
| 1194 |  QuickX Protocol QCX | US$0,01098 | -1,43% | -13,69% | US$5.478.768 | US$30.582,83 | 499.007.299 QCX |
| 1195 |  Fatcoin FAT | US$0,04806 | 8,65% | 1,85% | US$5.462.486 | US$2.086.660 | 113.655.308 FAT |
| 1196 |  BitCore BTX | US$0,3024 | 0,05% | -11,44% | US$5.478.081 | US$580.683 | 18.116.536 BTX |
| 1197 |  Dracula Token DRC | US$0,3750 | -0,30% | 7,51% | US$5.434.472 | US$12.461,60 | 14.492.196 DRC |
| 1198 |  Taraxa TARA | US$0,006294 | -2,19% | 6,50% | US$5.443.212 | US$671.310 | 864.852.511 TARA |
| 1199 |  Feathercoin FTC | US$0,02302 | -2,81% | -9,77% | US$5.445.921 | US$6.245,48 | 236.600.238 FTC |
| 1200 |  Verso VSO | US$0,1188 | 11,81% | -23,18% | US$5.444.864 | US$263.011 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 24 dari total 127 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.