Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abyss ABYSS | US$0,03758 | 6,52% | 1,37% | US$8.592.920 | US$317.678 | 228.664.903 ABYSS |
| 1052 |  YF Link YFL | US$165,33 | 5,79% | -12,30% | US$8.514.759 | US$433.456 | 51.503 YFL |
| 1053 |  Lightning Bitcoin LBTC | US$2,21 | 0,53% | 10,10% | US$8.542.764 | US$335.146 | 3.860.808 LBTC |
| 1054 |  BlockBank BBANK | US$0,2198 | -2,89% | -10,19% | US$8.522.413 | US$1.313.408 | 38.767.298 BBANK |
| 1055 |  OctoFi OCTO | US$10,62 | 0,47% | 1,83% | US$8.466.776 | US$41.955,57 | 797.623 OCTO |
| 1056 |  Bondly BONDLY | US$0,08089 | 0,00% | 0,00% | US$8.410.455 | US$3.538.822 | 103.978.855 BONDLY |
| 1057 |  Argon ARGON | US$0,1184 | 0,18% | 21,31% | US$8.329.610 | US$597.747 | 70.326.326 ARGON |
| 1058 |  BOScoin BOS | US$0,009708 | -5,41% | -11,98% | US$8.405.347 | US$0,4800 | 865.842.501 BOS |
| 1059 |  Plian PI | US$0,009721 | 8,90% | -12,42% | US$8.378.999 | US$120.657 | 861.927.488 PI |
| 1060 |  DeFi Yield Protocol DYP | US$0,6763 | 2,93% | 5,32% | US$8.386.202 | US$808.122 | 12.400.924 DYP |
| 1061 |  Odyssey OCN | US$0,001044 | -0,53% | -4,42% | US$8.353.982 | US$380.081 | 8.000.000.000 OCN |
| 1062 |  NaPoleonX NPX | US$0,3292 | 8,51% | 134,56% | US$8.339.291 | US$730,52 | 25.330.000 NPX |
| 1063 |  Cyclone Protocol CYC | US$603,26 | -0,26% | -11,02% | US$8.272.601 | US$234.213 | 13.713 CYC |
| 1064 |  LuaSwap LUA | US$0,07535 | -4,31% | 6,95% | US$8.310.134 | US$175.099 | 110.282.010 LUA |
| 1065 |  SafeCoin SAFE | US$0,2992 | 2,88% | 72,21% | US$8.299.347 | US$10.049,84 | 27.735.063 SAFE |
| 1066 |  FortKnoxster FKX | US$0,05522 | 6,51% | 8,33% | US$8.232.722 | US$247.714 | 149.077.343 FKX |
| 1067 |  Valor Token VALOR | US$0,4084 | 2,31% | -0,55% | US$8.182.560 | US$456.627 | 20.036.000 VALOR |
| 1068 |  INT INT | US$0,01817 | -1,29% | 4,59% | US$8.166.378 | US$2.062.781 | 449.560.377 INT |
| 1069 |  UnMarshal MARSH | US$1,14 | -1,41% | -17,72% | US$8.119.265 | US$774.003 | 7.096.098 MARSH |
| 1070 |  Wagerr WGR | US$0,03730 | -5,54% | -11,83% | US$8.085.786 | US$3.258,26 | 216.761.204 WGR |
| 1071 |  Offshift XFT | US$2,15 | 17,28% | 4,23% | US$8.002.007 | US$357.870 | 3.715.000 XFT |
| 1072 |  Maple MPL | US$12,52 | -8,81% | -15,36% | US$8.086.468 | US$617.569 | 645.931 MPL |
| 1073 |  Blank Wallet BLANK | US$0,4161 | 4,60% | 7,92% | US$8.069.605 | US$318.945 | 19.394.814 BLANK |
| 1074 |  BOLT BOLT | US$0,008145 | 4,08% | -1,38% | US$8.073.840 | US$520.033 | 991.283.100 BOLT |
| 1075 |  ProximaX XPX | US$0,001322 | 7,81% | 7,46% | US$8.063.055 | US$125.035 | 6.097.456.550 XPX |
| 1076 |  Blocery BLY | US$0,03195 | -3,55% | -1,79% | US$8.059.711 | US$1.335.480 | 252.294.444 BLY |
| 1077 |  ROCKI ROCKI | US$0,9984 | 13,10% | 20,25% | US$8.044.397 | US$1.360.605 | 8.057.237 ROCKI |
| 1078 |  TrustVerse TRV | US$0,01590 | 1,14% | -1,73% | US$8.091.243 | US$676.680 | 508.784.134 TRV |
| 1079 |  Ispolink ISP | US$0,005080 | 3,87% | 3,81% | US$8.105.604 | US$2.928.389 | 1.595.703.419 ISP |
| 1080 |  PowerTrade Fuel PTF | US$0,3415 | -3,16% | 0,30% | US$7.960.114 | US$206.142 | 23.311.586 PTF |
| 1081 |  HTMLCOIN HTML | US$0,0001501 | 0,67% | -2,11% | US$7.965.920 | US$5.535,91 | 53.067.332.240 HTML |
| 1082 |  LinkEye LET | US$0,009265 | -0,16% | -0,83% | US$7.967.923 | US$326.072 | 859.999.000 LET |
| 1083 |  Starname IOV | US$0,08255 | 0,04% | 2,28% | US$7.912.925 | - | 95.851.666 IOV |
| 1084 |  DigitalNote XDN | US$0,001001 | 1,42% | -49,00% | US$7.921.440 | US$3.140,38 | 7.915.148.643 XDN |
| 1085 |  IoT Chain ITC | US$0,09063 | 0,57% | -5,28% | US$7.904.482 | US$1.171.707 | 87.214.657 ITC |
| 1086 |  Big Data Protocol BDP | US$0,2561 | -0,25% | 41,14% | US$7.888.372 | US$1.933.653 | 30.806.156 BDP |
| 1087 |  CONUN CON | US$0,002742 | 6,20% | -2,00% | US$7.944.520 | US$2.157.090 | 2.897.405.859 CON |
| 1088 |  EXMO Coin EXM | US$0,07264 | 1,33% | 3,53% | US$7.799.532 | US$193.755 | 107.375.446 EXM |
| 1089 |  Spore SPORE | US$0,000000000190 | 14,74% | -11,44% | US$7.720.668 | US$149.623 | 40.592.363.953.577.424 SPORE |
| 1090 |  Caspian CSP | US$0,01724 | -5,10% | -19,81% | US$7.742.166 | US$20.278,26 | 449.036.296 CSP |
| 1091 |  Project WITH WIKEN | US$0,009021 | -1,62% | -11,46% | US$7.695.891 | US$1.444.614 | 853.061.998 WIKEN |
| 1092 |  Zoracles ZORA | US$1.417,35 | 27,75% | 30,57% | US$7.742.990 | US$328.547 | 5.463 ZORA |
| 1093 |  MahaDAO MAHA | US$3,15 | -4,35% | -13,90% | US$7.747.521 | US$941.575 | 2.461.704 MAHA |
| 1094 |  Aurox URUS | US$16,26 | 21,34% | 36,78% | US$7.643.925 | US$271.142 | 470.000 URUS |
| 1095 |  OG Fan Token OG | US$5,98 | 2,49% | -2,99% | US$7.624.338 | US$4.726.698 | 1.274.535 OG |
| 1096 |  YUSRA YUSRA | US$0,1897 | 6,27% | 18,69% | US$7.589.877 | US$71.637,29 | 40.000.000 YUSRA |
| 1097 |  Bibox Token BIX | US$0,08855 | 0,89% | 3,16% | US$7.564.947 | US$1.561.233 | 85.430.525 BIX |
| 1098 |  Eminer EM | US$0,005223 | 5,95% | 3,46% | US$7.596.520 | US$1.509.472 | 1.454.500.099 EM |
| 1099 |  APIX APIX | US$0,06163 | 7,83% | -15,90% | US$7.584.789 | US$694.045 | 123.074.561 APIX |
| 1100 |  NFT NFT | US$0,2066 | 4,61% | -13,13% | US$7.615.574 | US$59.912,75 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 22 dari total 127 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.