Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DuckDaoDime DDIM | US$15,82 | -4,11% | -7,27% | US$16.422.097 | US$57.718,28 | 1.037.793 DDIM |
| 852 |  Banano BAN | US$0,01242 | 9,02% | 13,18% | US$16.422.282 | US$290.089 | 1.322.064.030 BAN |
| 853 |  Chrono.tech TIME | US$23,04 | 5,06% | 18,89% | US$16.360.456 | US$634.796 | 710.112 TIME |
| 854 |  Sylo SYLO | US$0,006683 | 3,66% | 22,46% | US$16.250.896 | US$324.268 | 2.431.617.492 SYLO |
| 855 |  Particl PART | US$1,42 | 0,50% | -10,75% | US$16.326.205 | US$5.036,63 | 11.500.308 PART |
| 856 |  Plasma Finance PPAY | US$0,1325 | -5,68% | 50,44% | US$16.318.916 | US$1.572.475 | 123.116.295 PPAY |
| 857 |  Modefi MOD | US$1,19 | 2,26% | 8,32% | US$16.300.079 | US$332.858 | 13.649.869 MOD |
| 858 |  Dovu DOV | US$0,02284 | 2,03% | 3,90% | US$16.277.947 | US$2.262.578 | 712.812.517 DOV |
| 859 |  FOAM FOAM | US$0,05052 | 11,85% | 48,82% | US$15.993.576 | US$39.275,37 | 316.571.950 FOAM |
| 860 |  Time New Bank TNB | US$0,003901 | 1,12% | -2,00% | US$15.893.785 | US$579.563 | 4.074.427.418 TNB |
| 861 |  Ripio Credit Network RCN | US$0,03115 | 7,18% | 6,12% | US$15.838.827 | US$341.885 | 508.404.746 RCN |
| 862 |  BIDR BIDR | US$0,00007004 | 0,04% | 1,17% | US$15.810.224 | US$24.506.569 | 225.715.436.474 BIDR |
| 863 |  RioDeFi RFUEL | US$0,05479 | 1,41% | 11,71% | US$15.806.869 | US$4.187.314 | 288.500.838 RFUEL |
| 864 |  Meme MEME | US$563,00 | -2,40% | 4,08% | US$15.763.920 | US$1.169.830 | 28.000 MEME |
| 865 |  DECOIN DTEP | US$0,2843 | -3,42% | 6,28% | US$15.755.341 | US$62.268,27 | 55.412.647 DTEP |
| 866 |  Tranche Finance SLICE | US$0,7865 | 1,77% | 0,91% | US$15.730.399 | US$67.457,01 | 20.000.000 SLICE |
| 867 |  AS Roma Fan Token ASR | US$7,71 | 2,13% | 0,29% | US$15.670.302 | US$8.023.232 | 2.033.248 ASR |
| 868 |  Vanilla Network VNLA | US$23,61 | -0,73% | 15,23% | US$15.607.483 | US$55.709,44 | 661.018 VNLA |
| 869 |  NFTb NFTB | US$0,1458 | -2,50% | 0,24% | US$15.488.104 | US$3.653.826 | 106.243.272 NFTB |
| 870 |  GAMB GMB | US$0,003092 | -3,93% | -12,19% | US$15.458.466 | US$218.748 | 4.999.999.990 GMB |
| 871 |  Crypterium CRPT | US$0,1853 | 0,23% | -7,50% | US$15.208.247 | US$456.393 | 82.059.596 CRPT |
| 872 |  Metaverse Dualchain Network Architecture DNA | US$0,0007525 | -19,39% | 8,12% | US$15.158.551 | US$202.926 | 20.143.656.744 DNA |
| 873 |  Dentacoin DCN | US$0,00002756 | 0,72% | 8,40% | US$15.105.069 | US$394.728 | 548.105.296.887 DCN |
| 874 |  e-Money NGM | US$0,7534 | 16,23% | -11,46% | US$14.886.767 | US$261.408 | 19.760.286 NGM |
| 875 |  Autonio NIOX | US$0,1572 | 2,09% | 16,36% | US$14.849.401 | US$450.623 | 94.440.196 NIOX |
| 876 |  USDJ USDJ | US$0,9981 | -0,07% | -0,20% | US$14.820.287 | US$10.439.944 | 14.848.772 USDJ |
| 877 |  OAX OAX | US$0,1927 | -3,19% | -1,47% | US$14.825.771 | US$323.402 | 76.946.351 OAX |
| 878 |  LiquidApps DAPP | US$0,02082 | -1,32% | -19,10% | US$14.782.370 | US$9.702,74 | 709.902.294 DAPP |
| 879 |  Atomic Wallet Coin AWC | US$1,39 | 0,37% | 1,31% | US$14.687.949 | US$73.129,12 | 10.603.659 AWC |
| 880 |  CYCLUB CYCLUB | US$0,02553 | -2,54% | -5,27% | US$14.674.357 | US$339.949 | 574.716.648 CYCLUB |
| 881 |  Ternoa CAPS | US$0,05322 | -30,25% | -33,02% | US$14.537.103 | US$3.079.464 | 273.134.375 CAPS |
| 882 |  Only1 LIKE | US$0,3891 | 1,94% | -2,49% | US$14.409.110 | US$2.788.917 | 37.035.000 LIKE |
| 883 |  Tixl TXL | US$0,2659 | 17,55% | 38,46% | US$14.379.579 | US$414.336 | 54.075.497 TXL |
| 884 |  Hord HORD | US$0,2287 | 3,96% | -9,57% | US$14.338.558 | US$1.058.324 | 62.695.687 HORD |
| 885 |  CyberVein CVT | US$0,01340 | -1,25% | -4,54% | US$14.209.121 | US$156.335 | 1.060.404.496 CVT |
| 886 |  ZIMBOCASH ZASH | US$0,008970 | -1,66% | 16,88% | US$14.217.833 | US$44.280,06 | 1.585.046.598 ZASH |
| 887 |  HAPI HAPI | US$41,44 | -7,63% | -18,39% | US$14.141.382 | US$5.443.745 | 341.240 HAPI |
| 888 |  Matrix AI Network MAN | US$0,06571 | -2,98% | -14,53% | US$14.081.571 | US$662.035 | 214.302.042 MAN |
| 889 |  Levolution LEVL | US$0,1256 | 1,18% | 7,38% | US$13.950.444 | US$83.618,01 | 111.047.976 LEVL |
| 890 |  Helmet.insure HELMET | US$0,3722 | -4,87% | 3,27% | US$13.898.358 | US$911.203 | 37.345.930 HELMET |
| 891 |  Grid+ GRID | US$0,3548 | -2,80% | 14,16% | US$13.921.601 | US$141.369 | 39.236.491 GRID |
| 892 |  Muse MUSE | US$27,13 | -13,39% | -11,96% | US$13.797.045 | US$554.376 | 508.554 MUSE |
| 893 |  Safe Haven SHA | US$0,004582 | -3,01% | -13,34% | US$13.771.682 | US$4.725.986 | 3.005.855.396 SHA |
| 894 |  Zigcoin ZIG | US$0,05697 | 0,24% | 3,90% | US$13.696.062 | US$189.104 | 240.418.751 ZIG |
| 895 |  Viberate VIB | US$0,06973 | 8,75% | 36,73% | US$13.724.890 | US$2.243.897 | 196.825.000 VIB |
| 896 |  Cobak Token CBK | US$4,86 | 4,93% | 9,59% | US$13.643.245 | US$40.414.601 | 2.808.660 CBK |
| 897 |  TrueChain TRUE | US$0,1711 | 4,84% | -2,76% | US$13.617.267 | US$3.366.089 | 79.575.543 TRUE |
| 898 |  CONTRACOIN CTCN | US$0,3154 | 1,93% | 11,19% | US$13.550.516 | US$243.959 | 42.958.671 CTCN |
| 899 |  Pillar PLR | US$0,05205 | -1,42% | 27,84% | US$13.499.517 | US$178.637 | 259.348.201 PLR |
| 900 |  BitcoinHD BHD | US$2,21 | -0,55% | -9,61% | US$13.433.721 | US$2.488.486 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 18 dari total 127 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.