Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Impossible Finance IF | US$3,15 | -0,79% | -28,54% | US$18.903.070 | US$689.581 | 6.000.661 IF |
| 802 |  Emirex Token EMRX | US$0,6979 | 0,72% | 0,42% | US$18.885.062 | US$1.109.613 | 27.058.765 EMRX |
| 803 |  Ondori RSTR | US$0,0005004 | 1,42% | 2,09% | US$18.898.432 | - | 37.766.847.790 RSTR |
| 804 |  Crowns CWS | US$8,82 | -0,54% | -10,02% | US$18.792.536 | US$1.416.588 | 2.130.403 CWS |
| 805 |  SIX SIX | US$0,06835 | 1,33% | 2,28% | US$18.713.261 | US$513.868 | 273.776.596 SIX |
| 806 |  Olyseum OLY | US$0,01597 | 5,96% | 36,20% | US$18.713.207 | US$200.139 | 1.171.589.650 OLY |
| 807 |  Pickle Finance PICKLE | US$11,15 | 8,49% | 12,06% | US$18.582.372 | US$8.442.153 | 1.667.306 PICKLE |
| 808 |  King DAG KDAG | US$0,3423 | -0,63% | -6,16% | US$18.572.947 | US$34.413,57 | 54.251.545 KDAG |
| 809 |  BaaSid BAAS | US$0,003705 | 5,44% | 2,97% | US$18.527.075 | US$531.487 | 5.000.000.000 BAAS |
| 810 |  Restart Energy MWAT MWAT | US$0,03695 | 11,41% | 11,36% | US$18.477.358 | US$67.479,31 | 500.000.000 MWAT |
| 811 |  Don-key DON | US$0,9824 | 38,32% | 75,25% | US$18.353.053 | US$2.575.221 | 18.682.635 DON |
| 812 |  Mirrored iShares Gold Trust mIAU | US$16,35 | -0,22% | -22,51% | US$18.374.327 | US$23.248,19 | 1.123.878 mIAU |
| 813 |  Propy PRO | US$0,2592 | -0,01% | -10,19% | US$18.364.758 | US$65.881,04 | 70.850.406 PRO |
| 814 |  Factom FCT | US$1,82 | 2,55% | -0,67% | US$18.270.982 | US$21.748,94 | 10.061.434 FCT |
| 815 |  Refinable FINE | US$0,4386 | 3,41% | -10,08% | US$18.009.464 | US$2.393.930 | 41.059.833 FINE |
| 816 |  Spartan Protocol SPARTA | US$0,4866 | 4,57% | -6,56% | US$18.199.340 | US$1.452.796 | 37.401.758 SPARTA |
| 817 |  UniLayer LAYER | US$0,8488 | 13,87% | -4,23% | US$18.047.917 | US$7.427.415 | 21.261.638 LAYER |
| 818 |  mStable Governance Token: Meta (MTA) MTA | US$1,04 | 3,41% | -11,00% | US$18.032.348 | US$2.289.406 | 17.336.544 MTA |
| 819 |  TOP TOP | US$0,003277 | 0,01% | 6,53% | US$18.062.716 | US$575.456 | 5.512.414.943 TOP |
| 820 |  TEMCO TEMCO | US$0,006026 | -2,00% | -8,20% | US$17.921.324 | US$923.343 | 2.974.234.734 TEMCO |
| 821 |  Nxt NXT | US$0,01790 | -3,28% | -4,56% | US$17.877.582 | US$466.942 | 998.999.942 NXT |
| 822 |  BnkToTheFuture BFT | US$0,02446 | 1,63% | 5,18% | US$17.851.520 | US$61.930,44 | 729.955.635 BFT |
| 823 |  Minter Network BIP | US$0,004002 | 6,45% | 10,68% | US$17.912.616 | US$18.134,44 | 4.475.713.877 BIP |
| 824 |  Moeda Loyalty Points MDA | US$0,9078 | 1,27% | 2,92% | US$17.819.559 | US$1.006.614 | 19.628.888 MDA |
| 825 |  CyberFi Token CFi | US$10,45 | 10,62% | 25,80% | US$17.904.017 | US$398.554 | 1.713.013 CFi |
| 826 |  BigONE Token ONE | US$0,001902 | 0,34% | 10,03% | US$17.975.880 | - | 9.449.081.034 ONE |
| 827 |  Bread BRD | US$0,2006 | -0,22% | 3,00% | US$17.799.483 | US$238.281 | 88.733.978 BRD |
| 828 |  Venus LTC vLTC | US$4,28 | 15,95% | 21,09% | US$17.743.178 | - | 4.142.378 vLTC |
| 829 |  Infinitecoin IFC | US$0,0001952 | -1,12% | -15,29% | US$17.680.213 | US$640,74 | 90.595.753.019 IFC |
| 830 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,66 | 4,96% | 27,41% | US$17.587.509 | US$268,10 | 3.772.661 USDX |
| 831 |  Saito SAITO | US$0,01646 | 25,12% | 14,65% | US$17.536.181 | US$1.177.745 | 1.065.408.547 SAITO |
| 832 |  ICHI ICHI | US$5,18 | 10,10% | 9,90% | US$17.517.775 | US$5.630.269 | 3.383.125 ICHI |
| 833 |  FREE Coin FREE | US$0,000001764 | -4,66% | -0,36% | US$17.534.665 | US$399.172 | 9.938.989.997.635 FREE |
| 834 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,22% | -0,31% | US$17.250.224 | - | 2.204.232 mVIXY |
| 835 |  DinoSwap DINO | US$0,7431 | -4,63% | -13,01% | US$17.260.476 | US$1.669.608 | 23.227.758 DINO |
| 836 |  ArdCoin ARDX | US$0,06209 | 2,36% | -13,28% | US$17.248.363 | US$193.584 | 277.807.957 ARDX |
| 837 |  Observer OBSR | US$0,007131 | -5,70% | -13,48% | US$16.379.332 | US$1.509.280 | 2.296.917.316 OBSR |
| 838 |  Quantum Resistant Ledger QRL | US$0,2294 | 10,30% | 8,39% | US$17.152.174 | US$69.411,36 | 74.783.805 QRL |
| 839 |  JulSwap JULD | US$0,03059 | -3,45% | -15,67% | US$17.102.869 | US$678.221 | 559.166.840 JULD |
| 840 |  Jade Currency JADE | US$0,3157 | 6,80% | 91,53% | US$16.938.123 | US$1.151.880 | 53.652.398 JADE |
| 841 |  Santiment Network Token SAN | US$0,2686 | 1,04% | 5,57% | US$17.000.381 | US$348.713 | 63.293.579 SAN |
| 842 |  Aidos Kuneen ADK | US$0,6857 | 12,85% | 11,80% | US$17.142.253 | US$876.238 | 25.000.000 ADK |
| 843 |  AXIS Token AXIS | US$0,05168 | -1,97% | -1,14% | US$16.702.583 | US$263.609 | 323.223.204 AXIS |
| 844 |  STEM CELL COIN SCC | US$0,05254 | 1,42% | 2,09% | US$16.847.931 | - | 320.658.118 SCC |
| 845 |  EasyFi EZ | US$6,61 | -0,28% | 1,98% | US$16.701.168 | US$1.533.134 | 2.524.834 EZ |
| 846 |  WOM Protocol WOM | US$0,1599 | 1,43% | 12,80% | US$16.501.322 | US$1.094.087 | 103.207.450 WOM |
| 847 |  Solrise Finance SLRS | US$0,4236 | 6,58% | 28,51% | US$16.555.804 | US$2.571.263 | 39.082.344 SLRS |
| 848 |  Empty Set Dollar ESD | US$0,03696 | -6,00% | -15,99% | US$16.486.430 | US$75.908,97 | 446.012.145 ESD |
| 849 |  Juventus Fan Token JUV | US$12,60 | 3,88% | 2,42% | US$16.583.940 | US$13.960.568 | 1.315.932 JUV |
| 850 |  Tokenomy TEN | US$0,08228 | 0,15% | -1,08% | US$16.455.491 | US$475.801 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 17 dari total 127 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.