Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lympo LYM | US$0,01627 | 1,68% | -7,57% | US$13.452.641 | US$275.905 | 826.672.979 LYM |
| 902 |  K21 K21 | US$1,17 | 10,31% | -4,74% | US$13.491.762 | US$644.162 | 11.503.281 K21 |
| 903 |  FLETA FLETA | US$0,01205 | -2,63% | -4,11% | US$13.428.698 | US$905.156 | 1.114.153.260 FLETA |
| 904 |  TurtleCoin TRTL | US$0,0001226 | -2,07% | -2,81% | US$13.463.141 | US$366.971 | 109.794.059.769 TRTL |
| 905 |  TenX PAY | US$0,06559 | 1,00% | 0,48% | US$13.460.763 | US$428.470 | 205.218.256 PAY |
| 906 |  Float Protocol BANK | US$127,34 | 27,08% | 18,11% | US$13.184.657 | US$154.586 | 103.539 BANK |
| 907 |  Howdoo UDOO | US$0,02824 | 3,46% | -10,67% | US$13.175.557 | US$391.897 | 466.553.573 UDOO |
| 908 |  Monetha MTH | US$0,03282 | -10,08% | 20,54% | US$13.206.278 | US$586.799 | 402.400.000 MTH |
| 909 |  Ubiq UBQ | US$0,3094 | 3,23% | -2,61% | US$13.184.375 | US$27.834,12 | 42.609.099 UBQ |
| 910 |  Burency BUY | US$0,06810 | 3,93% | -0,42% | US$13.203.439 | US$885.281 | 193.878.224 BUY |
| 911 |  Swerve SWRV | US$0,8942 | 2,62% | -3,03% | US$13.090.377 | US$5.647.438 | 14.638.810 SWRV |
| 912 |  Trias Token (new) TRIAS | US$8,15 | -2,07% | -4,70% | US$13.033.580 | US$5.499.029 | 1.600.000 TRIAS |
| 913 |  UREEQA URQA | US$0,4673 | 8,81% | -14,89% | US$12.945.147 | US$38.936,61 | 27.700.089 URQA |
| 914 |  Egretia EGT | US$0,003063 | -1,75% | -7,75% | US$12.922.565 | US$2.733.185 | 4.218.701.582 EGT |
| 915 |  AntiMatter MATTER | US$0,4390 | -13,24% | -4,39% | US$12.859.614 | US$330.601 | 29.295.577 MATTER |
| 916 |  ProBit Token PROB | US$0,3007 | 0,80% | -2,79% | US$12.932.189 | US$36.991,68 | 43.000.000 PROB |
| 917 |  Newton NEW | US$0,0006222 | 0,64% | -3,49% | US$12.800.048 | US$827.887 | 20.571.994.592 NEW |
| 918 |  ALLY ALY | US$0,005553 | -3,01% | 2,42% | US$12.771.878 | US$40.454,01 | 2.300.000.000 ALY |
| 919 |  Niftyx Protocol SHROOM | US$0,2477 | 7,62% | -19,57% | US$12.729.951 | US$119.283 | 51.386.058 SHROOM |
| 920 |  Lamden TAU | US$0,09313 | -11,54% | 59,42% | US$13.245.222 | US$311.003 | 142.215.728 TAU |
| 921 |  BHPCoin BHP | US$0,6306 | 0,96% | 3,79% | US$12.724.681 | US$2.074.264 | 20.177.578 BHP |
| 922 |  Bitcoin 2 BTC2 | US$0,7307 | 3,49% | 24,23% | US$12.683.043 | US$649,70 | 17.356.434 BTC2 |
| 923 |  NerveNetwork NVT | US$0,04562 | -4,32% | 25,00% | US$12.636.162 | US$193.027 | 276.983.684 NVT |
| 924 |  Achain ACT | US$0,01248 | -3,42% | -4,43% | US$12.482.783 | US$1.616.355 | 999.999.998 ACT |
| 925 |  ROOBEE ROOBEE | US$0,004956 | -3,36% | -3,75% | US$12.513.817 | US$1.220.668 | 2.525.064.776 ROOBEE |
| 926 |  Everex EVX | US$0,5493 | 3,67% | 4,69% | US$12.468.836 | US$434.267 | 22.700.000 EVX |
| 927 |  TOWER TOWER | US$0,05224 | 0,90% | -23,05% | US$12.412.928 | US$723.551 | 237.619.987 TOWER |
| 928 |  UnlimitedIP UIP | US$0,009412 | 5,61% | 26,69% | US$12.556.292 | US$2.228.212 | 1.334.112.918 UIP |
| 929 |  Receive Access Ecosystem RAE | US$1,97 | -15,35% | -5,97% | US$12.230.769 | US$57.567,33 | 6.194.514 RAE |
| 930 |  Depth Token DEP | US$0,02319 | -3,43% | -33,65% | US$12.236.589 | US$164.702 | 527.671.561 DEP |
| 931 |  AnRKey X $ANRX | US$0,1230 | -6,47% | -13,30% | US$12.062.359 | US$774.631 | 98.079.082 $ANRX |
| 932 |  BioPassport Token BIOT | US$0,02358 | -3,10% | -2,47% | US$12.177.400 | US$2.741.202 | 516.482.722 BIOT |
| 933 |  Aeon AEON | US$0,7704 | 0,59% | -6,88% | US$12.197.131 | US$6.165,41 | 15.831.459 AEON |
| 934 |  YOYOW YOYOW | US$0,02460 | -0,09% | 9,54% | US$12.365.451 | US$581.252 | 502.617.344 YOYOW |
| 935 |  POA POA | US$0,04104 | 1,42% | 4,56% | US$11.952.907 | US$333.103 | 291.283.581 POA |
| 936 |  Step Hero HERO | US$1,62 | 5,57% | -36,05% | US$11.919.093 | US$8.353.477 | 7.373.625 HERO |
| 937 |  Opium OPIUM | US$2,84 | 9,01% | 12,38% | US$11.833.054 | US$126.676.321 | 4.161.204 OPIUM |
| 938 |  Oddz ODDZ | US$0,4530 | -2,99% | 38,46% | US$11.971.188 | US$1.153.801 | 26.425.713 ODDZ |
| 939 |  Hydro Protocol HOT | US$0,01674 | -1,12% | 18,37% | US$11.748.504 | US$2.449.177 | 702.000.000 HOT |
| 940 |  UpBots UBXT | US$0,03261 | -2,26% | 22,60% | US$11.754.800 | US$217.591 | 360.495.230 UBXT |
| 941 |  Kattana KTN | US$6,90 | -1,74% | -9,12% | US$11.694.134 | US$87.109,94 | 1.694.800 KTN |
| 942 |  NAOS Finance NAOS | US$1,33 | 2,50% | -22,24% | US$11.677.225 | US$2.262.103 | 8.804.863 NAOS |
| 943 |  Apron Network APN | US$0,1246 | -5,96% | -4,13% | US$11.647.906 | US$3.043.157 | 93.500.000 APN |
| 944 |  Zap ZAP | US$0,04931 | -1,64% | 2,10% | US$11.643.841 | US$49.416,39 | 236.144.465 ZAP |
| 945 |  SpaceChain SPC | US$0,03770 | 1,99% | 45,84% | US$11.621.132 | US$214.005 | 308.255.716 SPC |
| 946 |  Trias (old) TRY | US$0,007095 | 0,21% | 0,57% | US$11.596.731 | - | 1.634.502.615 TRY |
| 947 |  Xaya CHI | US$0,2420 | 0,10% | -0,35% | US$11.542.297 | US$144.588 | 47.699.339 CHI |
| 948 |  CEEK VR CEEK | US$0,01449 | 88,26% | 139,82% | US$10.384.697 | US$557.559 | 716.545.460 CEEK |
| 949 |  Equalizer EQZ | US$0,4684 | -6,98% | -4,64% | US$11.547.007 | US$752.206 | 24.650.000 EQZ |
| 950 |  Metrix Coin MRX | US$0,0007006 | 9,22% | 19,00% | US$11.544.584 | US$429,61 | 16.479.165.989 MRX |
Tabel di atas menampilkan halaman 19 dari total 127 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.