Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MEET.ONE MEETONE | US$0,004799 | -28,82% | 270,03% | US$9.181.392 | US$13.748,09 | 1.913.271.866 MEETONE |
| 1002 |  DeFiner FIN | US$0,2346 | 1,28% | -3,03% | US$9.703.609 | US$247.026 | 41.364.486 FIN |
| 1003 |  Gameswap GSWAP | US$0,8595 | -11,03% | -19,55% | US$9.627.994 | US$258.110 | 11.202.090 GSWAP |
| 1004 |  Orient Walt HTDF | US$0,1039 | 1,45% | 2,42% | US$9.655.783 | US$724.061 | 92.944.196 HTDF |
| 1005 |  Kalmar KALM | US$3,28 | -6,72% | 5,26% | US$9.572.078 | US$286.429 | 2.920.791 KALM |
| 1006 |  QLC Chain QLC | US$0,04051 | 0,01% | -0,56% | US$9.723.239 | US$451.701 | 240.000.000 QLC |
| 1007 |  Mysterium MYST | US$0,4786 | 8,85% | -7,10% | US$9.588.146 | US$53.035,00 | 20.033.628 MYST |
| 1008 |  SmartCash SMART | US$0,006847 | 3,15% | 1,15% | US$9.681.302 | US$393.502 | 1.413.859.298 SMART |
| 1009 |  AGA Token AGA | US$1,02 | 8,54% | 33,62% | US$9.532.109 | US$5.789,13 | 9.342.983 AGA |
| 1010 |  Linker Coin LNC | US$0,08441 | 0,62% | 2,37% | US$9.519.744 | US$25.523,85 | 112.776.150 LNC |
| 1011 |  Virtue Poker VPP | US$0,6755 | 13,25% | 16,05% | US$9.796.960 | US$1.662.577 | 14.504.255 VPP |
| 1012 |  PolySwarm NCT | US$0,006051 | -11,95% | -27,32% | US$9.357.204 | US$98.317,56 | 1.546.457.130 NCT |
| 1013 |  Quark QRK | US$0,03453 | 13,01% | 76,07% | US$9.456.002 | US$1.348,22 | 273.869.356 QRK |
| 1014 |  Cloudbric CLBK | US$0,01548 | 16,38% | 9,08% | US$9.435.267 | US$360.072 | 609.684.017 CLBK |
| 1015 |  Ambrosus AMB | US$0,04260 | 0,50% | 0,03% | US$9.481.561 | US$542.528 | 222.594.772 AMB |
| 1016 |  Litecoin Cash LCC | US$0,01272 | -1,71% | 9,98% | US$9.392.187 | US$2.118,00 | 738.584.200 LCC |
| 1017 |  Hyve HYVE | US$0,3609 | 0,53% | -0,51% | US$9.256.556 | US$276.704 | 25.646.075 HYVE |
| 1018 |  Portion PRT | US$0,03726 | -9,61% | -11,72% | US$9.242.623 | US$197.358 | 248.089.528 PRT |
| 1019 |  OneLedger OLT | US$0,02045 | 0,16% | 27,67% | US$9.295.047 | US$235.322 | 454.443.188 OLT |
| 1020 |  HyperDAO HDAO | US$0,02019 | 0,83% | 1,67% | US$9.465.366 | US$452.670 | 468.735.059 HDAO |
| 1021 |  Raze Network RAZE | US$0,1634 | -1,86% | 6,31% | US$9.266.704 | US$337.801 | 56.703.410 RAZE |
| 1022 |  Smart MFG MFG | US$0,02992 | -4,57% | -16,18% | US$9.127.501 | US$13.863,92 | 305.091.151 MFG |
| 1023 |  Fear FEAR | US$1,41 | 1,98% | -7,38% | US$9.209.990 | US$2.514.231 | 6.532.157 FEAR |
| 1024 |  Peony PNY | US$0,3962 | -9,87% | 7,29% | US$9.153.496 | US$25.929,57 | 23.103.647 PNY |
| 1025 |  Wall Street Games WSG | US$0,00000006741 | -2,31% | -16,26% | US$9.071.526 | US$2.092.117 | 134.571.336.590.472 WSG |
| 1026 |  SwftCoin SWFTC | US$0,002276 | 3,03% | -0,70% | US$9.114.263 | US$5.272.409 | 4.004.999.999 SWFTC |
| 1027 |  Whiteheart WHITE | US$1.020,73 | 1,11% | 15,75% | US$9.072.292 | US$34.770,79 | 8.888 WHITE |
| 1028 |  ZBG Token ZT | US$0,03451 | 1,18% | 1,15% | US$9.073.386 | US$147.834 | 262.958.277 ZT |
| 1029 |  Beyond Finance BYN | US$1,04 | 0,67% | 15,86% | US$9.074.665 | US$326.173 | 8.739.305 BYN |
| 1030 |  DiFy.Finance YFIII | US$1.165,16 | -5,31% | 77,98% | US$9.089.952 | US$60.161,54 | 7.801 YFIII |
| 1031 |  Origin Dollar OUSD | US$1,00 | 0,70% | 0,13% | US$9.035.195 | US$482.351 | 9.002.927 OUSD |
| 1032 |  Corra.Finance CORA | US$5,99 | -0,61% | -20,22% | US$8.978.686 | US$28.003,78 | 1.500.000 CORA |
| 1033 |  Geeq GEEQ | US$0,8769 | 22,68% | 9,46% | US$8.985.336 | US$215.228 | 10.247.222 GEEQ |
| 1034 |  OIN Finance OIN | US$0,3183 | 4,89% | -8,58% | US$9.011.999 | US$210.628 | 28.308.552 OIN |
| 1035 |  StakeCubeCoin SCC | US$1,04 | -7,34% | -2,08% | US$8.688.178 | US$45.493,06 | 8.369.691 SCC |
| 1036 |  Kryll KRL | US$0,2814 | -0,34% | 0,32% | US$8.918.158 | US$42.923,85 | 31.688.781 KRL |
| 1037 |  smARTOFGIVING AOG | US$0,1205 | 1,00% | 8,04% | US$8.887.345 | US$39.425,06 | 73.780.484 AOG |
| 1038 |  WebDollar WEBD | US$0,0006532 | 1,39% | 9,96% | US$8.862.604 | US$194.483 | 13.568.442.371 WEBD |
| 1039 |  Graphlinq Protocol GLQ | US$0,02602 | 3,01% | -9,15% | US$8.847.443 | US$713.945 | 339.999.895 GLQ |
| 1040 |  Dexlab DXL | US$0,1677 | 1,93% | 28,68% | US$8.807.078 | US$186.509 | 52.526.786 DXL |
| 1041 |  Vidya VIDYA | US$0,2238 | -13,37% | -13,59% | US$8.806.744 | US$133.644 | 39.350.926 VIDYA |
| 1042 |  Duck DAO (DLP Duck Token) DUCK | US$0,2815 | 1,23% | 10,95% | US$8.817.099 | US$80.652,24 | 31.319.195 DUCK |
| 1043 |  Unido EP UDO | US$0,2429 | 5,07% | -17,75% | US$8.774.012 | US$634.681 | 36.121.741 UDO |
| 1044 |  CBC.network CBC | US$0,05678 | 0,16% | -1,98% | US$8.850.322 | US$145.151 | 155.864.701 CBC |
| 1045 |  Formation Fi FORM | US$0,2983 | -5,44% | 6,34% | US$8.744.424 | US$2.346.540 | 29.315.000 FORM |
| 1046 |  Cryptopay CPAY | US$0,1280 | 3,83% | -30,05% | US$8.751.989 | - | 68.381.045 CPAY |
| 1047 |  Tiger King TKING | US$0,00001489 | 1,03% | -6,24% | US$8.714.655 | US$397.367 | 585.250.000.000 TKING |
| 1048 |  MoonSwap MOON | US$0,3175 | -0,76% | 6,88% | US$8.600.470 | US$126.675 | 27.091.867 MOON |
| 1049 |  Benchmark Protocol MARK | US$1,46 | 1,91% | 7,56% | US$8.620.303 | US$29.395,36 | 5.909.705 MARK |
| 1050 |  TenUp TUP | US$0,3160 | 3,47% | 21,89% | US$8.613.977 | US$55.074,57 | 27.259.326 TUP |
Tabel di atas menampilkan halaman 21 dari total 127 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.