Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Etho Protocol ETHO | US$0,09322 | -8,33% | -15,87% | US$5.292.516 | US$208.230 | 56.777.094 ETHO |
| 1202 |  EvidenZ BCDT | US$0,1859 | 10,18% | 30,65% | US$7.096.695 | - | 38.175.698 BCDT |
| 1203 |  Meter Governance MTRG | US$2,34 | 1,33% | 1,61% | US$5.428.902 | US$59.162,82 | 2.318.338 MTRG |
| 1204 |  Bridge Oracle BRG | US$0,0006666 | 8,21% | -3,85% | US$5.334.095 | US$144.660 | 8.002.167.205 BRG |
| 1205 |  Spheroid Universe SPH | US$0,07874 | 4,37% | 11,55% | US$5.345.851 | US$284.050 | 67.895.854 SPH |
| 1206 |  Wings WINGS | US$0,05328 | -2,66% | -7,04% | US$5.327.770 | US$33.147,23 | 99.999.994 WINGS |
| 1207 |  Chainge CHNG | US$0,1009 | -4,43% | -6,81% | US$5.286.273 | US$764.905 | 52.394.312 CHNG |
| 1208 |  carVertical CV | US$0,0006942 | 10,07% | 0,48% | US$5.293.833 | US$153.655 | 7.625.478.192 CV |
| 1209 |  ThreeFold TFT | US$0,06486 | 20,49% | 39,33% | US$5.265.206 | US$18.217,26 | 81.181.457 TFT |
| 1210 |  VestChain VEST | US$0,001334 | 35,22% | 2,09% | US$5.265.450 | - | 3.945.951.381 VEST |
| 1211 |  Crust Shadow CSM | US$0,05246 | 6,98% | 8,36% | US$5.245.740 | US$2.684,32 | 100.000.000 CSM |
| 1212 |  Primecoin XPM | US$0,1376 | 1,44% | 7,98% | US$5.172.028 | US$762.732 | 37.588.798 XPM |
| 1213 |  Endor Protocol EDR | US$0,003002 | 1,43% | -12,46% | US$4.410.209 | US$14.522,28 | 1.468.902.335 EDR |
| 1214 |  Litex LXT | US$0,002571 | -2,33% | -1,36% | US$5.141.556 | US$274.438 | 2.000.000.000 LXT |
| 1215 |  PolkaCover CVR | US$0,1204 | 2,48% | 14,79% | US$5.115.624 | US$194.071 | 42.488.936 CVR |
| 1216 |  EDUCare EKT | US$0,007108 | 1,40% | -7,65% | US$5.148.295 | US$2.596.806 | 724.297.908 EKT |
| 1217 |  Raven Protocol RAVEN | US$0,001139 | 6,15% | -14,38% | US$5.104.062 | US$2.350,03 | 4.482.302.193 RAVEN |
| 1218 |  Mist MIST | US$0,08929 | -18,77% | -27,85% | US$5.032.358 | US$2.832.028 | 56.357.088 MIST |
| 1219 |  BOOM BOOM | US$0,006513 | -0,15% | -2,11% | US$5.070.993 | US$90.601,56 | 778.624.175 BOOM |
| 1220 |  Insured Finance INFI | US$0,1664 | 8,63% | 64,88% | US$5.052.362 | US$120.794 | 30.369.525 INFI |
| 1221 |  DeepOnion ONION | US$0,2243 | 1,28% | 0,85% | US$5.059.521 | US$328,71 | 22.552.851 ONION |
| 1222 |  Peculium PCL | US$0,002432 | -1,47% | 2,63% | US$5.083.069 | US$396.086 | 2.090.325.377 PCL |
| 1223 |  Elamachain ELAMA | US$0,005870 | 3,43% | 1,87% | US$5.026.036 | US$2.030.192 | 856.192.740 ELAMA |
| 1224 |  VeriDocGlobal VDG | US$0,0005124 | -9,93% | -12,84% | US$5.021.423 | US$473.813 | 9.799.185.558 VDG |
| 1225 |  PhoenixDAO PHNX | US$0,08062 | -2,47% | 25,48% | US$5.032.807 | US$271.562 | 62.429.104 PHNX |
| 1226 |  Deri Protocol DERI | US$0,1026 | -3,66% | -9,27% | US$4.885.652 | US$421.507 | 47.638.409 DERI |
| 1227 |  Zloadr ZDR | US$0,9174 | 2,70% | 11,24% | US$4.977.277 | - | 5.425.706 ZDR |
| 1228 |  SYNC Network SYNC | US$0,04142 | 3,61% | 11,53% | US$4.939.736 | US$7.763,59 | 119.265.169 SYNC |
| 1229 |  TransferCoin TX | US$0,5945 | 1,42% | 2,07% | US$4.931.998 | - | 8.296.433 TX |
| 1230 |  PRCY Coin PRCY | US$0,5992 | -7,45% | -19,32% | US$5.080.605 | US$286.251 | 8.479.255 PRCY |
| 1231 |  Unitrade TRADE | US$0,1714 | 2,98% | -14,75% | US$4.876.327 | US$393.198 | 28.455.722 TRADE |
| 1232 |  Poolz Finance POOLZ | US$7,50 | 9,59% | 8,96% | US$4.855.998 | US$5.325.496 | 647.472 POOLZ |
| 1233 |  xSuter XSUTER | US$242,94 | 0,83% | 18,70% | US$4.858.729 | US$213.472 | 20.000 XSUTER |
| 1234 |  ChangeNOW Token NOW | US$0,05797 | 10,94% | 14,66% | US$4.848.492 | US$5.059,16 | 83.632.980 NOW |
| 1235 |  Pallapay PALLA | US$0,09215 | 5,39% | 5,79% | US$4.846.440 | US$527.705 | 52.592.987 PALLA |
| 1236 |  Stream Protocol STPL | US$0,03658 | 34,30% | 34,55% | US$4.836.481 | US$213.561 | 132.212.558 STPL |
| 1237 |  Conceal CCX | US$0,4294 | -3,38% | -17,70% | US$4.864.732 | US$24.477,53 | 11.328.341 CCX |
| 1238 |  Splyt SHOPX | US$0,1652 | -17,57% | -35,95% | US$4.739.797 | US$648.454 | 28.695.751 SHOPX |
| 1239 |  Redpanda Earth REDPANDA | US$0,000000000012 | 3,87% | 36,53% | US$4.804.656 | US$100.521 | 406.829.459.402.450.368 REDPANDA |
| 1240 |  yieldwatch WATCH | US$0,4413 | 2,47% | -6,54% | US$4.723.226 | US$280.764 | 10.703.440 WATCH |
| 1241 |  Zenfuse ZEFU | US$0,07670 | -4,26% | -1,71% | US$4.753.822 | US$58.570,70 | 61.979.473 ZEFU |
| 1242 |  ZooKeeper ZOO | US$0,1058 | 5,68% | 8,16% | US$4.779.192 | US$738.582 | 45.161.422 ZOO |
| 1243 |  Qitmeer PMEER | US$0,02383 | 21,17% | 21,81% | US$4.778.561 | US$479.080 | 200.551.810 PMEER |
| 1244 |  CloakCoin CLOAK | US$0,8383 | 0,76% | -6,52% | US$4.773.805 | US$2.695,54 | 5.694.299 CLOAK |
| 1245 |  Onooks OOKS | US$0,4707 | 2,65% | 22,34% | US$4.772.818 | US$180.494 | 10.140.204 OOKS |
| 1246 |  BLink BLINK | US$0,02541 | -5,79% | -15,21% | US$4.683.848 | US$284.142 | 184.346.460 BLINK |
| 1247 |  Atlas Protocol ATP | US$0,001820 | -2,28% | -4,26% | US$4.689.175 | US$284.685 | 2.576.066.703 ATP |
| 1248 |  PieDAO DOUGH v2 DOUGH | US$0,3104 | -10,81% | -9,35% | US$4.680.145 | US$78.729,93 | 15.077.132 DOUGH |
| 1249 |  LCMS LCMS | US$0,3116 | 2,68% | 41,66% | US$4.649.243 | US$294.892 | 14.922.868 LCMS |
| 1250 |  Umbrella Network UMB | US$0,2534 | -0,64% | 18,57% | US$4.632.957 | US$472.243 | 18.282.511 UMB |
Tabel di atas menampilkan halaman 25 dari total 127 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.